38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,904 | 3,826 | 3,893 | +93 | +2.4 | 121,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,519 | +0.3 | 2,521 | 519,400 | 47,600 | 11,300 | 0.24 | |
2,511 | -0.4 | 2,549 | 453,300 | 46,400 | 11,500 | 0.25 | |
2,520 | +2.0 | 2,507 | 299,200 | 43,300 | 11,400 | 0.26 | |
2,470 | +0.4 | 2,412 | 402,400 | 43,200 | 13,600 | 0.31 | |
2,459 | -3.1 | 2,523 | 437,900 | 57,500 | 12,500 | 0.22 | |
2,537 | +3.2 | 2,515 | 412,200 | 50,100 | 12,000 | 0.24 | |
2,459 | +2.5 | 2,395 | 695,400 | 47,400 | 15,000 | 0.32 | |
2,400 | -4.7 | 2,465 | 355,000 | 40,800 | 20,600 | 0.50 | |
2,519 | -1.3 | 2,512 | 514,200 | 40,200 | 20,200 | 0.50 | |
2,551 | -2.3 | 2,542 | 683,100 | 40,900 | 16,700 | 0.41 | |
2,611 | +1.2 | 2,627 | 575,900 | 41,800 | 18,500 | 0.44 | |
2,579 | +4.6 | 2,524 | 1,399,700 | 40,700 | 18,600 | 0.46 | |
2,465 | -4.9 | 2,520 | 799,000 | 37,300 | 19,400 | 0.52 | |
2,593 | +3.2 | 2,539 | 829,400 | 36,200 | 17,100 | 0.47 | |
2,513 | +0.2 | 2,470 | 1,011,900 | 42,100 | 19,000 | 0.45 | |
2,507 | -12.3 | 2,653 | 741,100 | 28,700 | 16,200 | 0.56 | |
2,859 | -2.4 | 2,849 | 495,800 | 28,700 | 9,800 | 0.34 | |
2,928 | -2.9 | 2,936 | 804,400 | 32,500 | 8,100 | 0.25 | |
3,015 | +4.0 | 3,019 | 776,700 | 41,700 | 5,700 | 0.14 | |
2,900 | +7.4 | 2,783 | 623,500 | 38,500 | 6,100 | 0.16 | |
2,699 | +3.1 | 2,687 | 457,600 | 37,300 | 7,900 | 0.21 | |
2,618 | -1.5 | 2,630 | 377,200 | 25,400 | 9,900 | 0.39 | |
2,659 | +3.1 | 2,625 | 458,000 | 26,300 | 12,500 | 0.48 | |
2,580 | +6.5 | 2,554 | 542,300 | 26,500 | 12,800 | 0.48 | |
2,422 | +0.8 | 2,435 | 289,100 | 24,300 | 18,100 | 0.74 | |
2,402 | -1.5 | 2,376 | 226,900 | 24,300 | 18,400 | 0.76 | |
2,439 | +2.2 | 2,496 | 461,000 | 25,100 | 16,300 | 0.65 | |
2,386 | -4.5 | 2,430 | 402,400 | 17,000 | 16,700 | 0.98 | |
2,498 | +0.8 | 2,463 | 382,300 | 18,900 | 14,700 | 0.78 | |
2,477 | -0.4 | 2,469 | 567,100 | 17,800 | 13,000 | 0.73 |