38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,930 | 3,826 | 3,925 | +125 | +3.3 | 262,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,157 | +0.5 | 2,153 | 771,600 | 48,600 | 10,100 | 0.21 | |
2,147 | -4.7 | 2,160 | 1,226,600 | 47,200 | 9,000 | 0.19 | |
2,254 | -0.7 | 2,260 | 681,900 | 53,900 | 6,500 | 0.12 | |
2,269 | -7.2 | 2,318 | 625,000 | 51,900 | 7,500 | 0.14 | |
2,445 | +2.0 | 2,474 | 561,000 | 56,900 | 10,000 | 0.18 | |
2,396 | -1.2 | 2,391 | 243,300 | 55,600 | 9,100 | 0.16 | |
2,424 | +5.9 | 2,404 | 737,400 | 58,300 | 13,200 | 0.23 | |
2,288 | -1.6 | 2,315 | 721,500 | 53,900 | 7,800 | 0.14 | |
2,326 | +1.1 | 2,329 | 612,700 | 68,600 | 8,200 | 0.12 | |
2,300 | +2.9 | 2,313 | 726,900 | 62,000 | 5,400 | 0.09 | |
2,235 | +3.7 | 2,224 | 667,600 | 64,000 | 7,300 | 0.11 | |
2,155 | -0.7 | 2,156 | 505,900 | 67,000 | 4,700 | 0.07 | |
2,170 | +3.8 | 2,166 | 822,900 | 64,700 | 4,400 | 0.07 | |
2,090 | +11.1 | 2,058 | 1,120,900 | 54,700 | 4,400 | 0.08 | |
1,882 | +4.0 | 1,873 | 775,200 | 47,400 | 5,600 | 0.12 | |
1,810 | +0.2 | 1,813 | 651,100 | 49,000 | 7,000 | 0.14 | |
1,806 | -3.9 | 1,825 | 779,400 | 48,700 | 6,100 | 0.13 | |
1,879 | -2.1 | 1,913 | 320,700 | 44,500 | 8,500 | 0.19 | |
1,919 | +3.2 | 1,953 | 795,000 | 45,400 | 7,600 | 0.17 | |
1,860 | -7.6 | 1,954 | 772,000 | 57,400 | 7,300 | 0.13 | |
2,012 | +5.3 | 1,999 | 1,189,800 | 65,000 | 9,000 | 0.14 | |
1,910 | +3.9 | 1,872 | 618,900 | 68,800 | 3,100 | 0.05 | |
1,839 | +4.4 | 1,804 | 746,700 | 58,800 | 2,600 | 0.04 | |
1,762 | +3.2 | 1,766 | 1,098,100 | 42,700 | 5,300 | 0.12 | |
1,707 | +5.9 | 1,676 | 577,300 | 56,600 | 10,200 | 0.18 | |
1,612 | -1.1 | 1,643 | 1,111,900 | 52,600 | 14,000 | 0.27 | |
1,630 | +10.4 | 1,572 | 998,100 | 49,200 | 16,000 | 0.33 | |
1,476 | -4.3 | 1,536 | 1,066,900 | 24,200 | 14,800 | 0.61 | |
1,543 | +0.1 | 1,517 | 402,900 | - | - | - | |
1,542 | +0.7 | 1,538 | 659,000 | 8,000 | 9,400 | 1.18 |