52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,234 | 2,222 | 2,234 | +5 | +0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,094 | 2,071 | 2,094 | +2 | +0.1 | 4,100 | |
2,078 | 2,106 | 2,078 | 2,092 | -5 | -0.2 | 5,800 | |
2,113 | 2,113 | 2,080 | 2,097 | -13 | -0.6 | 4,900 | |
2,104 | 2,116 | 2,089 | 2,110 | +11 | +0.5 | 3,300 | |
2,120 | 2,127 | 2,092 | 2,099 | -40 | -1.9 | 5,000 | |
2,085 | 2,139 | 2,085 | 2,139 | +59 | +2.8 | 7,400 | |
2,121 | 2,125 | 2,075 | 2,080 | -39 | -1.8 | 11,700 | |
2,101 | 2,133 | 2,100 | 2,119 | +17 | +0.8 | 10,100 | |
2,086 | 2,119 | 2,086 | 2,102 | +22 | +1.1 | 6,600 | |
2,101 | 2,105 | 2,080 | 2,080 | -35 | -1.7 | 9,100 | |
2,120 | 2,123 | 2,099 | 2,115 | +2 | +0.1 | 5,900 | |
2,126 | 2,126 | 2,109 | 2,113 | -7 | -0.3 | 3,600 | |
2,109 | 2,120 | 2,107 | 2,120 | +13 | +0.6 | 2,900 | |
2,128 | 2,128 | 2,096 | 2,107 | -18 | -0.8 | 9,400 | |
2,120 | 2,126 | 2,105 | 2,125 | +9 | +0.4 | 5,200 | |
2,152 | 2,152 | 2,116 | 2,116 | -24 | -1.1 | 4,900 | |
2,151 | 2,151 | 2,126 | 2,140 | -3 | -0.1 | 4,300 | |
2,134 | 2,151 | 2,131 | 2,143 | +22 | +1.0 | 4,900 | |
2,116 | 2,121 | 2,087 | 2,121 | +14 | +0.7 | 5,000 | |
2,159 | 2,159 | 2,095 | 2,107 | -26 | -1.2 | 8,300 | |
2,102 | 2,138 | 2,098 | 2,133 | +35 | +1.7 | 3,300 | |
2,070 | 2,098 | 2,055 | 2,098 | +24 | +1.2 | 6,600 | |
2,088 | 2,097 | 2,069 | 2,074 | -10 | -0.5 | 6,800 | |
2,074 | 2,094 | 2,062 | 2,084 | +20 | +1.0 | 5,200 | |
2,081 | 2,089 | 2,041 | 2,064 | -11 | -0.5 | 18,400 | |
2,150 | 2,150 | 2,074 | 2,075 | -74 | -3.4 | 16,000 | |
2,138 | 2,162 | 2,136 | 2,149 | +11 | +0.5 | 4,600 | |
2,209 | 2,209 | 2,133 | 2,138 | -61 | -2.8 | 12,900 | |
2,166 | 2,208 | 2,165 | 2,199 | -36 | -1.6 | 15,500 | |
2,237 | 2,242 | 2,228 | 2,235 | +16 | +0.7 | 5,700 |