52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,241 | 2,220 | 2,220 | -3 | -0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258 | 2,269 | 2,236 | 2,245 | -13 | -0.6 | 10,500 | |
2,258 | 2,274 | 2,245 | 2,258 | +29 | +1.3 | 6,200 | |
2,218 | 2,241 | 2,186 | 2,229 | +15 | +0.7 | 16,500 | |
2,213 | 2,240 | 2,205 | 2,214 | -2 | -0.1 | 11,400 | |
2,231 | 2,233 | 2,207 | 2,216 | -15 | -0.7 | 8,700 | |
2,193 | 2,239 | 2,188 | 2,231 | 0 | 0.0 | 5,700 | |
2,250 | 2,250 | 2,217 | 2,231 | 0 | 0.0 | 5,200 | |
2,221 | 2,233 | 2,204 | 2,231 | +17 | +0.8 | 8,000 | |
2,238 | 2,238 | 2,203 | 2,214 | -23 | -1.0 | 6,700 | |
2,277 | 2,277 | 2,228 | 2,237 | -38 | -1.7 | 5,100 | |
2,247 | 2,275 | 2,241 | 2,275 | +37 | +1.7 | 4,800 | |
2,290 | 2,290 | 2,231 | 2,238 | -34 | -1.5 | 9,400 | |
2,231 | 2,290 | 2,231 | 2,272 | +43 | +1.9 | 7,800 | |
2,206 | 2,258 | 2,200 | 2,229 | +23 | +1.0 | 7,600 | |
2,169 | 2,233 | 2,169 | 2,206 | +53 | +2.5 | 11,300 | |
2,175 | 2,201 | 2,153 | 2,153 | -67 | -3.0 | 16,500 | |
2,284 | 2,284 | 2,216 | 2,220 | -64 | -2.8 | 12,500 | |
2,293 | 2,327 | 2,284 | 2,284 | 0 | 0.0 | 11,600 | |
2,319 | 2,319 | 2,255 | 2,284 | -12 | -0.5 | 8,600 | |
2,290 | 2,328 | 2,240 | 2,296 | -4 | -0.2 | 9,000 | |
2,298 | 2,309 | 2,263 | 2,300 | 0 | 0.0 | 9,400 | |
2,317 | 2,317 | 2,292 | 2,300 | -13 | -0.6 | 6,400 | |
2,301 | 2,334 | 2,300 | 2,313 | +8 | +0.3 | 4,800 | |
2,300 | 2,322 | 2,288 | 2,305 | -8 | -0.3 | 9,600 | |
2,306 | 2,336 | 2,306 | 2,313 | -5 | -0.2 | 11,000 | |
2,338 | 2,344 | 2,311 | 2,318 | -16 | -0.7 | 10,800 | |
2,291 | 2,334 | 2,280 | 2,334 | +38 | +1.7 | 10,100 | |
2,298 | 2,317 | 2,294 | 2,296 | +7 | +0.3 | 8,800 | |
2,255 | 2,290 | 2,255 | 2,289 | +34 | +1.5 | 7,600 | |
2,275 | 2,277 | 2,255 | 2,255 | -23 | -1.0 | 5,800 |