52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,240 | 2,220 | 2,240 | +20 | +0.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,293 | 2,266 | 2,282 | +31 | +1.4 | 8,600 | |
2,262 | 2,274 | 2,251 | 2,251 | -11 | -0.5 | 4,900 | |
2,235 | 2,275 | 2,235 | 2,262 | +33 | +1.5 | 10,500 | |
2,244 | 2,246 | 2,229 | 2,229 | -15 | -0.7 | 4,600 | |
2,250 | 2,256 | 2,229 | 2,244 | +9 | +0.4 | 7,500 | |
2,220 | 2,246 | 2,220 | 2,235 | +20 | +0.9 | 8,800 | |
2,219 | 2,229 | 2,200 | 2,215 | +5 | +0.2 | 11,200 | |
2,218 | 2,233 | 2,210 | 2,210 | -8 | -0.4 | 5,600 | |
2,218 | 2,241 | 2,214 | 2,218 | +2 | +0.1 | 8,200 | |
2,247 | 2,247 | 2,216 | 2,216 | -13 | -0.6 | 8,400 | |
2,214 | 2,256 | 2,214 | 2,229 | +13 | +0.6 | 8,200 | |
2,235 | 2,250 | 2,212 | 2,216 | -29 | -1.3 | 10,000 | |
2,248 | 2,275 | 2,245 | 2,245 | -17 | -0.8 | 8,900 | |
2,267 | 2,274 | 2,259 | 2,262 | -5 | -0.2 | 4,400 | |
2,255 | 2,274 | 2,247 | 2,267 | +40 | +1.8 | 6,800 | |
2,234 | 2,245 | 2,222 | 2,227 | -3 | -0.1 | 5,500 | |
2,164 | 2,230 | 2,157 | 2,230 | +66 | +3.0 | 11,800 | |
2,147 | 2,166 | 2,141 | 2,164 | +34 | +1.6 | 4,500 | |
2,130 | 2,139 | 2,109 | 2,130 | +7 | +0.3 | 6,400 | |
2,110 | 2,123 | 2,104 | 2,123 | +13 | +0.6 | 5,100 | |
2,099 | 2,110 | 2,087 | 2,110 | +11 | +0.5 | 3,300 | |
2,123 | 2,123 | 2,091 | 2,099 | +2 | +0.1 | 6,900 | |
2,123 | 2,135 | 2,085 | 2,097 | -24 | -1.1 | 14,400 | |
2,133 | 2,133 | 2,106 | 2,121 | -12 | -0.6 | 5,000 | |
2,129 | 2,140 | 2,117 | 2,133 | +18 | +0.9 | 3,700 | |
2,110 | 2,115 | 2,098 | 2,115 | +21 | +1.0 | 2,200 | |
2,071 | 2,094 | 2,071 | 2,094 | +2 | +0.1 | 4,100 | |
2,078 | 2,106 | 2,078 | 2,092 | -5 | -0.2 | 5,800 | |
2,113 | 2,113 | 2,080 | 2,097 | -13 | -0.6 | 4,900 | |
2,104 | 2,116 | 2,089 | 2,110 | +11 | +0.5 | 3,300 |