52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,227 | 2,170 | 2,170 | -60 | -2.7 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,290 | 2,255 | 2,289 | +34 | +1.5 | 7,600 | |
2,275 | 2,277 | 2,255 | 2,255 | -23 | -1.0 | 5,800 | |
2,271 | 2,284 | 2,263 | 2,278 | +13 | +0.6 | 7,500 | |
2,268 | 2,273 | 2,239 | 2,265 | +21 | +0.9 | 8,300 | |
2,273 | 2,275 | 2,236 | 2,244 | -29 | -1.3 | 11,100 | |
2,256 | 2,291 | 2,256 | 2,273 | +22 | +1.0 | 9,700 | |
2,238 | 2,260 | 2,235 | 2,251 | +13 | +0.6 | 7,400 | |
2,228 | 2,239 | 2,212 | 2,238 | +10 | +0.4 | 9,600 | |
2,200 | 2,228 | 2,200 | 2,228 | +31 | +1.4 | 10,600 | |
2,171 | 2,197 | 2,171 | 2,197 | +33 | +1.5 | 7,500 | |
2,172 | 2,176 | 2,159 | 2,164 | -10 | -0.5 | 4,900 | |
2,175 | 2,189 | 2,166 | 2,174 | -1 | -0.0 | 7,300 | |
2,178 | 2,190 | 2,174 | 2,175 | -3 | -0.1 | 5,100 | |
2,150 | 2,187 | 2,150 | 2,178 | +36 | +1.7 | 12,800 | |
2,145 | 2,145 | 2,132 | 2,142 | -6 | -0.3 | 6,800 | |
2,123 | 2,152 | 2,120 | 2,148 | +25 | +1.2 | 15,800 | |
2,094 | 2,139 | 2,094 | 2,123 | +29 | +1.4 | 12,200 | |
2,079 | 2,101 | 2,070 | 2,094 | +6 | +0.3 | 5,300 | |
2,089 | 2,108 | 2,088 | 2,088 | -1 | -0.0 | 7,100 | |
2,094 | 2,105 | 2,079 | 2,089 | +2 | +0.1 | 9,300 | |
2,087 | 2,091 | 2,057 | 2,087 | -1 | -0.0 | 9,100 | |
2,100 | 2,105 | 2,075 | 2,088 | -27 | -1.3 | 10,200 | |
2,100 | 2,115 | 2,100 | 2,115 | +16 | +0.8 | 3,300 | |
2,080 | 2,104 | 2,078 | 2,099 | -16 | -0.8 | 8,900 | |
2,082 | 2,115 | 2,082 | 2,115 | +14 | +0.7 | 9,300 | |
2,120 | 2,124 | 2,101 | 2,101 | -19 | -0.9 | 8,500 | |
2,079 | 2,120 | 2,079 | 2,120 | +27 | +1.3 | 11,300 | |
2,097 | 2,102 | 2,070 | 2,093 | -5 | -0.2 | 5,700 | |
2,060 | 2,100 | 2,060 | 2,098 | +23 | +1.1 | 8,100 | |
2,095 | 2,095 | 2,065 | 2,075 | -31 | -1.5 | 13,900 |