52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,227 | 2,170 | 2,170 | -60 | -2.7 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,021 | 1,960 | 2,021 | +26 | +1.3 | 10,100 | |
2,001 | 2,021 | 1,990 | 1,995 | +9 | +0.5 | 12,600 | |
2,025 | 2,029 | 1,982 | 1,986 | -57 | -2.8 | 18,800 | |
2,029 | 2,056 | 2,025 | 2,043 | +14 | +0.7 | 6,200 | |
2,032 | 2,046 | 2,013 | 2,029 | -49 | -2.4 | 12,900 | |
2,023 | 2,095 | 2,023 | 2,078 | +69 | +3.4 | 27,300 | |
2,057 | 2,057 | 2,009 | 2,009 | -75 | -3.6 | 23,000 | |
2,090 | 2,090 | 2,056 | 2,084 | -50 | -2.3 | 15,500 | |
2,148 | 2,148 | 2,133 | 2,134 | -16 | -0.7 | 14,200 | |
2,150 | 2,150 | 2,138 | 2,150 | +10 | +0.5 | 8,900 | |
2,097 | 2,140 | 2,097 | 2,140 | +12 | +0.6 | 10,400 | |
2,134 | 2,134 | 2,110 | 2,128 | -22 | -1.0 | 11,100 | |
2,091 | 2,154 | 2,087 | 2,150 | +59 | +2.8 | 24,000 | |
2,090 | 2,097 | 2,063 | 2,091 | -4 | -0.2 | 8,400 | |
2,098 | 2,098 | 2,084 | 2,095 | -1 | -0.0 | 6,600 | |
2,046 | 2,096 | 2,040 | 2,096 | +28 | +1.4 | 9,700 | |
2,100 | 2,107 | 2,068 | 2,068 | -32 | -1.5 | 17,400 | |
2,071 | 2,107 | 2,071 | 2,100 | +42 | +2.0 | 18,000 | |
2,039 | 2,059 | 2,025 | 2,058 | +35 | +1.7 | 10,700 | |
2,012 | 2,031 | 2,012 | 2,023 | +3 | +0.1 | 6,300 | |
2,024 | 2,024 | 2,008 | 2,020 | +3 | +0.1 | 10,000 | |
1,995 | 2,019 | 1,989 | 2,017 | +60 | +3.1 | 16,900 | |
1,969 | 1,979 | 1,957 | 1,957 | -20 | -1.0 | 11,400 | |
1,960 | 1,977 | 1,952 | 1,977 | +17 | +0.9 | 8,200 | |
1,941 | 1,977 | 1,937 | 1,960 | +24 | +1.2 | 15,400 | |
1,930 | 1,943 | 1,923 | 1,936 | +2 | +0.1 | 12,700 | |
1,915 | 1,934 | 1,908 | 1,934 | +20 | +1.0 | 13,500 | |
1,901 | 1,921 | 1,893 | 1,914 | +18 | +0.9 | 11,000 | |
1,885 | 1,896 | 1,866 | 1,896 | +11 | +0.6 | 8,500 | |
1,887 | 1,899 | 1,882 | 1,885 | - | - | 3,000 |