52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,240 | 2,210 | 2,230 | +10 | +0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,030 | 2,010 | 2,028 | +25 | +1.2 | 7,200 | |
2,010 | 2,028 | 2,002 | 2,003 | -7 | -0.3 | 15,000 | |
1,998 | 2,021 | 1,998 | 2,010 | +3 | +0.1 | 11,500 | |
2,011 | 2,019 | 1,988 | 2,007 | +4 | +0.2 | 15,000 | |
2,023 | 2,025 | 1,997 | 2,003 | -20 | -1.0 | 11,800 | |
1,992 | 2,028 | 1,992 | 2,023 | +39 | +2.0 | 16,300 | |
1,985 | 1,988 | 1,969 | 1,984 | +17 | +0.9 | 6,900 | |
1,977 | 1,985 | 1,961 | 1,967 | -10 | -0.5 | 7,900 | |
1,979 | 1,993 | 1,967 | 1,977 | -2 | -0.1 | 10,500 | |
1,966 | 1,983 | 1,966 | 1,979 | -3 | -0.2 | 9,400 | |
2,000 | 2,000 | 1,977 | 1,982 | +15 | +0.8 | 11,800 | |
1,959 | 1,980 | 1,952 | 1,967 | +8 | +0.4 | 10,900 | |
1,940 | 1,976 | 1,932 | 1,959 | +19 | +1.0 | 15,500 | |
2,008 | 2,008 | 1,930 | 1,940 | -68 | -3.4 | 27,500 | |
2,000 | 2,030 | 2,000 | 2,008 | -20 | -1.0 | 6,900 | |
2,003 | 2,033 | 2,003 | 2,028 | +40 | +2.0 | 13,300 | |
2,020 | 2,026 | 1,988 | 1,988 | -31 | -1.5 | 11,000 | |
2,015 | 2,020 | 2,005 | 2,019 | -10 | -0.5 | 8,100 | |
2,030 | 2,043 | 2,028 | 2,029 | -3 | -0.1 | 4,800 | |
2,056 | 2,056 | 2,019 | 2,032 | -25 | -1.2 | 16,900 | |
2,014 | 2,060 | 2,009 | 2,057 | +41 | +2.0 | 25,300 | |
2,006 | 2,022 | 2,003 | 2,016 | +10 | +0.5 | 8,800 | |
2,004 | 2,011 | 1,990 | 2,006 | +2 | +0.1 | 16,000 | |
2,025 | 2,025 | 1,996 | 2,004 | -25 | -1.2 | 13,200 | |
2,033 | 2,036 | 2,003 | 2,029 | -4 | -0.2 | 15,200 | |
1,972 | 2,050 | 1,969 | 2,033 | +54 | +2.7 | 31,900 | |
1,990 | 1,990 | 1,971 | 1,979 | -12 | -0.6 | 7,300 | |
2,002 | 2,006 | 1,986 | 1,991 | -16 | -0.8 | 13,600 | |
2,051 | 2,051 | 2,001 | 2,007 | -55 | -2.7 | 12,400 | |
2,068 | 2,069 | 2,046 | 2,062 | +10 | +0.5 | 6,300 |