6393 油研工業 東証1 15:00
3,210円
前日比
+60 (+1.90%)
比較される銘柄: 不二越ナブテスコ津田駒
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.1 0.80 2.18 12.05
昨年来高値: 3,200 (18/02/22)
昨年来安値: 2,050 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,200 3,310 3,185 3,210 +60 +1.9 41,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,055 3,200 3,025 3,150 +95 +3.1 39,800
18/02/21 3,020 3,090 2,980 3,055 +40 +1.3 41,600
18/02/20 2,944 3,035 2,906 3,015 +80 +2.7 25,300
18/02/19 2,862 2,946 2,862 2,935 +71 +2.5 12,400
18/02/16 2,902 2,920 2,860 2,864 -13 -0.5 10,900
18/02/15 2,889 2,920 2,870 2,877 +19 +0.7 11,800
18/02/14 2,944 2,980 2,770 2,858 -108 -3.6 32,800
18/02/13 2,903 2,976 2,903 2,966 +233 +8.5 36,500
18/02/09 2,761 2,787 2,696 2,733 -78 -2.8 13,500
18/02/08 2,808 2,883 2,761 2,811 +53 +1.9 9,600
18/02/07 2,888 2,888 2,751 2,758 -5 -0.2 23,400
18/02/06 2,752 2,803 2,613 2,763 -182 -6.2 43,400
18/02/05 2,881 2,975 2,850 2,945 -55 -1.8 23,200
18/02/02 3,000 3,020 2,985 3,000 -10 -0.3 14,800
18/02/01 2,997 3,020 2,947 3,010 +56 +1.9 26,600
18/01/31 2,978 3,000 2,954 2,954 -25 -0.8 13,300
18/01/30 2,960 2,999 2,953 2,979 +20 +0.7 18,900
18/01/29 2,879 2,964 2,879 2,959 +87 +3.0 11,900
18/01/26 2,865 2,899 2,865 2,872 +14 +0.5 4,700
18/01/25 2,923 2,923 2,851 2,858 -85 -2.9 15,400
18/01/24 2,940 2,957 2,919 2,943 +42 +1.4 13,600
18/01/23 2,857 2,903 2,856 2,901 +62 +2.2 27,400
18/01/22 2,850 2,850 2,820 2,839 -11 -0.4 13,500
18/01/19 2,824 2,855 2,824 2,850 +36 +1.3 4,400
18/01/18 2,859 2,859 2,814 2,814 -39 -1.4 19,000
18/01/17 2,835 2,856 2,820 2,853 +7 +0.2 9,200
18/01/16 2,850 2,850 2,832 2,846 +4 +0.1 7,500
18/01/15 2,844 2,851 2,833 2,842 +2 +0.1 8,300
18/01/12 2,840 2,840 2,827 2,840 +2 +0.1 8,700

日経平均