37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,630.0 | 3,103.0 | 3,157.0 | -427.0 | -11.9 | 25,972,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946.6 | 2,296.6 | 1,933.3 | 2,259.9 | +340.0 | +17.7 | 67,334,773 | |
1,826.6 | 1,976.6 | 1,693.3 | 1,919.9 | +100.0 | +5.5 | 54,829,748 | |
1,813.3 | 1,973.3 | 1,769.9 | 1,819.9 | +6.6 | +0.4 | 50,109,801 | |
1,599.9 | 1,846.6 | 1,543.3 | 1,813.3 | +140.0 | +8.4 | 58,733,087 | |
1,969.9 | 2,033.3 | 1,531.6 | 1,673.3 | -263.3 | -13.6 | 84,344,343 | |
1,621.6 | 1,966.6 | 1,593.3 | 1,936.6 | +316.7 | +19.6 | 88,085,681 | |
1,943.3 | 1,993.3 | 1,429.9 | 1,619.9 | -310.0 | -16.1 | 100,184,202 | |
1,926.6 | 1,946.6 | 1,664.9 | 1,929.9 | +6.6 | +0.3 | 64,292,743 | |
1,651.6 | 1,979.9 | 1,591.6 | 1,923.3 | +295.0 | +18.1 | 75,490,355 | |
1,618.3 | 1,699.9 | 1,486.6 | 1,628.3 | +10.0 | +0.6 | 61,313,713 | |
1,886.6 | 1,946.6 | 1,579.9 | 1,618.3 | -265.0 | -14.1 | 59,903,999 | |
1,936.6 | 2,083.3 | 1,819.9 | 1,883.3 | -76.6 | -3.9 | 59,756,698 | |
2,129.9 | 2,143.3 | 1,869.9 | 1,959.9 | -163.4 | -7.7 | 58,417,184 | |
2,303.3 | 2,336.6 | 1,933.3 | 2,123.3 | -230.0 | -9.8 | 75,113,251 | |
2,426.6 | 2,489.9 | 2,036.6 | 2,353.3 | -80.0 | -3.3 | 75,875,559 | |
2,086.6 | 2,669.9 | 2,076.6 | 2,433.3 | +386.7 | +18.9 | 76,428,464 | |
2,066.6 | 2,126.6 | 1,929.9 | 2,046.6 | +6.7 | +0.3 | 65,640,656 | |
1,846.6 | 2,173.3 | 1,819.9 | 2,039.9 | +203.3 | +11.1 | 114,578,646 | |
1,863.3 | 1,923.3 | 1,603.3 | 1,836.6 | -10.0 | -0.5 | 79,405,694 | |
1,599.9 | 1,903.3 | 1,546.6 | 1,846.6 | +251.7 | +15.8 | 69,438,994 | |
1,274.9 | 1,676.6 | 1,268.3 | 1,594.9 | +323.3 | +25.4 | 90,137,401 | |
1,133.3 | 1,279.9 | 1,078.3 | 1,271.6 | +153.3 | +13.7 | 50,649,206 | |
1,124.9 | 1,188.3 | 1,086.6 | 1,118.3 | -6.6 | -0.6 | 40,253,203 | |
941.6 | 1,138.3 | 940.6 | 1,124.9 | +186.0 | +19.8 | 49,286,893 | |
921.6 | 946.6 | 842.3 | 938.9 | +14.0 | +1.5 | 52,973,330 | |
874.6 | 960.9 | 871.9 | 924.9 | +50.3 | +5.8 | 46,976,570 | |
828.3 | 912.6 | 808.9 | 874.6 | +42.0 | +5.0 | 49,079,891 | |
841.3 | 853.3 | 779.3 | 832.6 | +1.7 | +0.2 | 41,316,113 | |
753.3 | 835.6 | 747.6 | 830.9 | +94.3 | +12.8 | 53,833,438 | |
634.9 | 743.9 | 593.6 | 736.6 | +102.7 | +16.2 | 60,362,104 |