38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,243.0 | 3,171.0 | 3,184.0 | -78.0 | -2.4 | 1,826,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194.6 | 234.6 | 182.9 | 230.6 | +34.7 | +17.7 | 37,219,872 | |
177.6 | 224.6 | 177.6 | 195.9 | +20.0 | +11.4 | 28,531,785 | |
153.9 | 193.6 | 144.6 | 175.9 | +15.3 | +9.5 | 40,020,400 | |
154.9 | 175.9 | 148.3 | 160.6 | +6.7 | +4.4 | 40,992,410 | |
175.3 | 192.9 | 149.9 | 153.9 | -18.4 | -10.7 | 30,636,306 | |
176.9 | 193.9 | 153.6 | 172.3 | -4.3 | -2.4 | 30,877,809 | |
175.9 | 206.3 | 158.9 | 176.6 | +3.7 | +2.1 | 37,195,872 | |
219.9 | 219.9 | 126.3 | 172.9 | -43.4 | -20.1 | 62,790,628 | |
293.6 | 298.3 | 204.3 | 216.3 | -84.3 | -28.0 | 47,820,478 | |
319.6 | 322.6 | 280.3 | 300.6 | -15.7 | -5.0 | 66,695,167 | |
351.6 | 364.9 | 299.3 | 316.3 | -32.0 | -9.2 | 56,753,068 | |
419.3 | 424.9 | 342.6 | 348.3 | -64.3 | -15.6 | 40,324,903 | |
427.6 | 486.3 | 384.9 | 412.6 | -20.3 | -4.7 | 56,417,064 | |
422.9 | 439.6 | 385.6 | 432.9 | +8.0 | +1.9 | 34,728,347 | |
445.3 | 449.3 | 364.6 | 424.9 | -41.0 | -8.8 | 45,438,454 | |
488.3 | 511.6 | 427.6 | 465.9 | -15.7 | -3.3 | 46,621,966 | |
516.3 | 516.6 | 400.6 | 481.6 | -48.3 | -9.1 | 52,622,026 | |
523.9 | 555.6 | 503.6 | 529.9 | +13.0 | +2.5 | 48,787,988 | |
448.9 | 526.9 | 402.3 | 516.9 | +62.0 | +13.6 | 67,301,173 | |
440.6 | 483.3 | 430.9 | 454.9 | +17.6 | +4.0 | 38,799,388 | |
448.9 | 457.9 | 418.6 | 437.3 | -17.0 | -3.7 | 26,908,769 | |
486.3 | 599.9 | 428.6 | 454.3 | -38.6 | -7.8 | 84,893,349 | |
569.9 | 587.9 | 483.3 | 492.9 | -74.0 | -13.1 | 56,741,067 | |
523.3 | 604.6 | 516.9 | 566.9 | +40.0 | +7.6 | 49,764,498 | |
506.9 | 528.9 | 461.6 | 526.9 | +20.3 | +4.0 | 64,071,641 | |
549.9 | 552.9 | 487.3 | 506.6 | -62.7 | -11.0 | 63,584,136 | |
587.6 | 591.3 | 548.6 | 569.3 | -17.3 | -2.9 | 34,273,843 | |
574.9 | 619.9 | 545.6 | 586.6 | +12.0 | +2.1 | 47,251,973 | |
632.9 | 632.9 | 561.3 | 574.6 | -55.0 | -8.7 | 36,030,360 | |
609.9 | 633.9 | 574.6 | 629.6 | +21.3 | +3.5 | 44,661,447 |