38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,243.0 | 3,171.0 | 3,184.0 | -78.0 | -2.4 | 1,826,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506.9 | 615.3 | 478.3 | 608.3 | +100.4 | +19.8 | 63,462,635 | |
499.6 | 538.6 | 464.9 | 507.9 | +11.6 | +2.3 | 43,945,939 | |
497.3 | 514.9 | 449.3 | 496.3 | +4.0 | +0.8 | 35,061,351 | |
542.9 | 552.3 | 483.9 | 492.3 | -42.3 | -7.9 | 42,726,427 | |
639.3 | 646.9 | 481.6 | 534.6 | -94.7 | -15.0 | 41,319,413 | |
584.6 | 629.6 | 521.6 | 629.3 | +47.4 | +8.1 | 43,704,437 | |
606.9 | 651.3 | 552.3 | 581.9 | -34.7 | -5.6 | 69,660,697 | |
651.6 | 699.9 | 609.6 | 616.6 | -27.3 | -4.2 | 37,098,371 | |
711.6 | 716.6 | 617.6 | 643.9 | -79.4 | -11.0 | 48,043,980 | |
716.6 | 788.3 | 653.3 | 723.3 | -3.3 | -0.5 | 37,566,376 | |
679.9 | 733.3 | 603.3 | 726.6 | +58.3 | +8.7 | 29,551,796 | |
693.3 | 728.3 | 656.6 | 668.3 | -11.6 | -1.7 | 29,869,799 | |
520.6 | 696.6 | 503.3 | 679.9 | +172.3 | +33.9 | 40,593,406 | |
509.3 | 540.3 | 468.3 | 507.6 | -5.7 | -1.1 | 32,827,828 | |
448.3 | 522.6 | 443.9 | 513.3 | +73.0 | +16.6 | 37,239,372 | |
395.9 | 446.3 | 353.3 | 440.3 | +44.7 | +11.3 | 45,090,451 | |
352.6 | 397.3 | 352.6 | 395.6 | +45.3 | +12.9 | 40,839,408 | |
303.3 | 364.9 | 300.6 | 350.3 | +47.4 | +15.6 | 59,205,592 | |
256.9 | 303.3 | 249.3 | 302.9 | +45.6 | +17.7 | 28,449,284 | |
256.9 | 273.9 | 237.3 | 257.3 | -7.0 | -2.6 | 23,505,235 | |
271.3 | 295.3 | 254.6 | 264.3 | -7.0 | -2.6 | 31,611,316 | |
256.6 | 271.6 | 249.9 | 271.3 | +14.7 | +5.7 | 26,358,264 | |
221.6 | 262.6 | 220.6 | 256.6 | +35.7 | +16.2 | 32,211,322 | |
199.9 | 221.6 | 198.9 | 220.9 | +17.6 | +8.7 | 15,402,154 | |
193.6 | 207.9 | 192.3 | 203.3 | +8.4 | +4.3 | 16,917,169 | |
201.9 | 209.9 | 190.3 | 194.9 | -6.7 | -3.3 | 14,697,147 | |
193.3 | 209.3 | 191.6 | 201.6 | +6.7 | +3.4 | 13,209,132 | |
186.6 | 196.9 | 176.6 | 194.9 | +8.3 | +4.4 | 11,679,117 | |
186.9 | 196.3 | 178.3 | 186.6 | +1.0 | +0.5 | 16,566,166 | |
171.3 | 188.3 | 166.6 | 185.6 | +14.3 | +8.3 | 18,102,181 |