37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,630.0 | 3,103.0 | 3,171.0 | -413.0 | -11.5 | 26,867,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426.9 | 442.9 | 383.6 | 392.3 | -33.0 | -7.8 | 43,749,137 | |
445.3 | 508.6 | 400.3 | 425.3 | -29.0 | -6.4 | 56,444,064 | |
400.9 | 477.9 | 371.9 | 454.3 | +43.7 | +10.6 | 47,742,477 | |
448.9 | 449.6 | 405.9 | 410.6 | -37.3 | -8.3 | 26,859,269 | |
433.3 | 452.6 | 411.6 | 447.9 | +11.0 | +2.5 | 46,909,969 | |
417.9 | 460.3 | 398.9 | 436.9 | +17.6 | +4.2 | 48,688,987 | |
353.6 | 424.6 | 340.9 | 419.3 | +65.7 | +18.6 | 48,850,989 | |
307.9 | 378.3 | 307.6 | 353.6 | +45.7 | +14.8 | 36,654,367 | |
293.9 | 340.6 | 290.3 | 307.9 | +9.0 | +3.0 | 38,305,883 | |
251.3 | 325.6 | 246.3 | 298.9 | +57.6 | +23.9 | 56,291,063 | |
291.9 | 292.6 | 227.3 | 241.3 | -58.0 | -19.4 | 47,725,977 | |
286.9 | 347.6 | 272.9 | 299.3 | +12.4 | +4.3 | 71,274,713 | |
258.3 | 289.3 | 233.6 | 286.9 | +30.0 | +11.7 | 54,521,045 | |
224.9 | 258.9 | 220.3 | 256.9 | +31.0 | +13.7 | 38,376,384 | |
202.3 | 235.3 | 188.3 | 225.9 | +22.6 | +11.1 | 44,512,945 | |
193.6 | 205.6 | 183.6 | 203.3 | +19.0 | +10.3 | 25,362,254 | |
172.9 | 188.3 | 170.3 | 184.3 | +13.4 | +7.8 | 26,767,768 | |
133.3 | 174.9 | 130.9 | 170.9 | +38.0 | +28.6 | 37,959,380 | |
129.6 | 148.6 | 126.9 | 132.9 | +2.6 | +2.0 | 27,522,275 | |
139.6 | 141.6 | 129.3 | 130.3 | -6.6 | -4.8 | 20,131,701 | |
153.6 | 153.6 | 134.9 | 136.9 | -19.4 | -12.4 | 19,231,692 | |
168.3 | 169.6 | 142.9 | 156.3 | -10.0 | -6.0 | 17,665,677 | |
145.3 | 168.3 | 143.9 | 166.3 | +20.0 | +13.7 | 41,218,912 | |
141.6 | 150.9 | 124.3 | 146.3 | +3.4 | +2.4 | 40,897,909 | |
159.9 | 160.6 | 141.6 | 142.9 | -17.0 | -10.6 | 18,730,687 | |
159.6 | 171.3 | 151.6 | 159.9 | +2.6 | +1.7 | 30,750,308 | |
143.6 | 160.6 | 141.6 | 157.3 | +14.0 | +9.8 | 15,690,157 | |
132.9 | 146.6 | 127.3 | 143.3 | +11.4 | +8.6 | 13,015,630 | |
135.9 | 146.9 | 127.3 | 131.9 | -1.4 | -1.1 | 16,612,666 | |
135.6 | 138.6 | 124.6 | 133.3 | -4.3 | -3.1 | 16,213,662 |