37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.08% | 0.67% | -0.67% |
52週高値 | 3,678.0 | 52週安値 | 2,402.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,630.0 | 3,103.0 | 3,133.0 | -451.0 | -12.6 | 22,513,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499.9 | 3,533.2 | 3,209.9 | 3,483.2 | -23.4 | -0.7 | 20,593,106 | |
3,236.6 | 3,849.9 | 3,229.9 | 3,506.6 | +266.7 | +8.2 | 29,711,697 | |
3,333.3 | 3,363.2 | 3,066.6 | 3,239.9 | -16.7 | -0.5 | 23,083,131 | |
3,349.9 | 3,396.6 | 3,159.9 | 3,256.6 | -106.6 | -3.2 | 21,172,412 | |
3,066.6 | 3,453.2 | 3,023.3 | 3,363.2 | +296.6 | +9.7 | 32,683,827 | |
3,673.2 | 3,766.6 | 3,066.6 | 3,066.6 | -540.0 | -15.0 | 33,579,336 | |
3,699.9 | 3,793.2 | 3,473.2 | 3,606.6 | -6.6 | -0.2 | 25,649,956 | |
3,526.6 | 3,759.9 | 3,323.3 | 3,613.2 | +220.0 | +6.5 | 48,268,383 | |
3,969.9 | 4,213.2 | 3,336.6 | 3,393.2 | -583.4 | -14.7 | 56,473,165 | |
4,273.2 | 4,499.9 | 3,976.6 | 3,976.6 | -276.6 | -6.5 | 33,749,737 | |
4,119.9 | 4,299.9 | 3,906.6 | 4,253.2 | +220.0 | +5.5 | 27,877,479 | |
3,616.6 | 4,129.9 | 3,576.6 | 4,033.2 | +456.6 | +12.8 | 37,395,974 | |
3,546.6 | 3,833.2 | 3,423.2 | 3,576.6 | +50.0 | +1.4 | 25,668,257 | |
3,136.6 | 3,586.6 | 3,033.3 | 3,526.6 | +416.7 | +13.4 | 31,067,111 | |
3,066.6 | 3,329.9 | 3,049.9 | 3,109.9 | -56.7 | -1.8 | 32,485,525 | |
3,156.6 | 3,506.6 | 3,073.3 | 3,166.6 | +26.7 | +0.9 | 40,781,508 | |
2,793.3 | 3,193.3 | 2,789.9 | 3,139.9 | +346.6 | +12.4 | 41,288,213 | |
2,476.6 | 2,886.6 | 2,436.6 | 2,793.3 | +283.4 | +11.3 | 38,514,685 | |
2,216.6 | 2,539.9 | 2,113.3 | 2,509.9 | +226.6 | +9.9 | 45,543,755 | |
2,106.6 | 2,353.3 | 1,556.6 | 2,283.3 | +143.4 | +6.7 | 79,194,792 | |
2,159.9 | 2,389.9 | 2,089.9 | 2,139.9 | -103.4 | -4.6 | 40,474,605 | |
2,176.6 | 2,433.3 | 2,173.3 | 2,243.3 | +23.4 | +1.1 | 42,248,822 | |
2,143.3 | 2,256.6 | 2,139.9 | 2,219.9 | +96.6 | +4.5 | 41,872,019 | |
1,889.9 | 2,153.3 | 1,886.6 | 2,123.3 | +186.7 | +9.6 | 52,516,725 | |
1,866.6 | 1,993.3 | 1,786.6 | 1,936.6 | +80.0 | +4.3 | 41,830,918 | |
1,676.6 | 1,893.3 | 1,613.3 | 1,856.6 | +183.3 | +11.0 | 43,660,937 | |
1,836.6 | 1,916.6 | 1,519.9 | 1,673.3 | -330.0 | -16.5 | 68,934,689 | |
2,076.6 | 2,099.9 | 1,913.3 | 2,003.3 | -13.3 | -0.7 | 40,873,909 | |
1,769.9 | 2,039.9 | 1,736.6 | 2,016.6 | +193.3 | +10.6 | 53,716,437 | |
2,176.6 | 2,193.3 | 1,743.3 | 1,823.3 | -436.6 | -19.3 | 75,933,459 |