38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,243.0 | 3,171.0 | 3,184.0 | -78.0 | -2.4 | 1,826,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135.6 | 138.6 | 124.6 | 133.3 | -4.3 | -3.1 | 16,213,662 | |
136.3 | 146.9 | 126.3 | 137.6 | -2.0 | -1.4 | 16,197,162 | |
145.9 | 148.9 | 128.3 | 139.6 | -5.0 | -3.5 | 16,519,665 | |
166.3 | 170.6 | 133.6 | 144.6 | -21.3 | -12.8 | 18,376,684 | |
172.9 | 179.9 | 165.9 | 165.9 | -6.7 | -3.9 | 15,097,651 | |
166.6 | 172.6 | 148.9 | 172.6 | +7.0 | +4.2 | 25,767,258 | |
185.9 | 189.9 | 158.3 | 165.6 | -16.3 | -9.0 | 16,114,661 | |
203.3 | 203.9 | 179.6 | 181.9 | -19.4 | -9.6 | 19,248,192 | |
219.6 | 221.6 | 151.9 | 201.3 | -18.0 | -8.2 | 44,997,450 | |
198.9 | 222.9 | 193.6 | 219.3 | +20.7 | +10.4 | 36,802,868 | |
191.6 | 211.6 | 177.9 | 198.6 | +9.0 | +4.7 | 34,386,344 | |
168.3 | 199.9 | 166.6 | 189.6 | +20.0 | +11.8 | 38,137,881 | |
126.6 | 177.6 | 122.9 | 169.6 | +42.0 | +32.9 | 44,557,946 | |
141.6 | 146.3 | 127.3 | 127.6 | -13.7 | -9.7 | 21,234,212 | |
132.3 | 150.9 | 132.3 | 141.3 | +9.4 | +7.1 | 21,625,716 | |
168.9 | 171.6 | 131.9 | 131.9 | -37.0 | -21.9 | 31,341,313 | |
181.6 | 187.3 | 166.6 | 168.9 | -14.4 | -7.9 | 23,112,231 | |
204.9 | 216.3 | 181.9 | 183.3 | -23.0 | -11.1 | 38,658,387 | |
230.6 | 234.6 | 195.6 | 206.3 | -29.3 | -12.4 | 40,392,404 | |
245.9 | 261.6 | 233.6 | 235.6 | -9.7 | -4.0 | 27,495,275 | |
219.6 | 249.9 | 215.9 | 245.3 | +26.0 | +11.9 | 30,156,302 | |
188.3 | 220.9 | 180.9 | 219.3 | +30.4 | +16.1 | 28,246,782 | |
197.9 | 218.9 | 187.9 | 188.9 | -8.0 | -4.1 | 20,815,708 | |
170.3 | 201.3 | 169.3 | 196.9 | +27.0 | +15.9 | 21,625,716 | |
186.9 | 187.6 | 164.3 | 169.9 | -20.4 | -10.7 | 22,567,726 | |
191.3 | 197.9 | 183.9 | 190.3 | -10.0 | -5.0 | 22,063,721 | |
212.6 | 216.9 | 187.3 | 200.3 | -13.6 | -6.4 | 35,626,856 | |
218.3 | 229.6 | 204.9 | 213.9 | -3.4 | -1.6 | 32,151,322 | |
229.3 | 232.9 | 191.9 | 217.3 | -11.6 | -5.1 | 23,865,239 | |
227.3 | 241.9 | 204.9 | 228.9 | -1.7 | -0.7 | 30,972,310 |