38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,310.0 | 3,171.0 | 3,290.0 | +28.0 | +0.9 | 5,669,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634.9 | 743.9 | 593.6 | 736.6 | +102.7 | +16.2 | 60,362,104 | |
619.3 | 639.9 | 579.9 | 633.9 | +21.3 | +3.5 | 54,673,147 | |
596.9 | 634.9 | 567.6 | 612.6 | +15.0 | +2.5 | 56,417,364 | |
709.3 | 717.6 | 550.6 | 597.6 | -126.3 | -17.4 | 96,726,667 | |
612.9 | 724.6 | 593.9 | 723.9 | +118.0 | +19.5 | 41,922,419 | |
648.3 | 672.9 | 539.9 | 605.9 | -34.4 | -5.4 | 44,255,543 | |
639.3 | 680.6 | 608.3 | 640.3 | -24.3 | -3.7 | 44,047,040 | |
640.6 | 680.9 | 590.9 | 664.6 | +32.3 | +5.1 | 37,803,978 | |
593.6 | 653.6 | 575.6 | 632.3 | +37.7 | +6.3 | 47,829,478 | |
683.3 | 697.3 | 531.9 | 594.6 | -66.7 | -10.1 | 60,348,603 | |
699.9 | 704.9 | 586.9 | 661.3 | -30.3 | -4.4 | 54,793,748 | |
669.9 | 699.9 | 640.3 | 691.6 | +24.7 | +3.7 | 44,608,946 | |
593.3 | 680.9 | 590.6 | 666.9 | +66.0 | +11.0 | 65,550,356 | |
553.3 | 606.9 | 545.3 | 600.9 | +56.0 | +10.3 | 44,675,847 | |
586.6 | 590.6 | 517.6 | 544.9 | -44.7 | -7.6 | 49,028,590 | |
589.3 | 669.3 | 532.3 | 589.6 | -8.0 | -1.3 | 85,880,059 | |
630.9 | 655.6 | 562.6 | 597.6 | -30.7 | -4.9 | 69,929,499 | |
617.6 | 691.3 | 617.6 | 628.3 | -1.0 | -0.2 | 84,434,644 | |
533.6 | 654.9 | 530.3 | 629.3 | +93.7 | +17.5 | 65,120,751 | |
520.6 | 571.9 | 511.9 | 535.6 | +6.3 | +1.2 | 42,763,328 | |
517.9 | 548.9 | 493.3 | 529.3 | +10.7 | +2.1 | 46,739,867 | |
443.9 | 524.3 | 439.6 | 518.6 | +65.7 | +14.5 | 40,004,500 | |
454.3 | 460.3 | 408.6 | 452.9 | +1.0 | +0.2 | 29,671,497 | |
417.3 | 487.6 | 413.9 | 451.9 | +33.3 | +8.0 | 44,735,547 | |
439.9 | 442.6 | 414.9 | 418.6 | -4.0 | -0.9 | 37,481,475 | |
430.6 | 438.9 | 357.9 | 422.6 | -7.0 | -1.6 | 59,343,593 | |
410.9 | 449.3 | 393.3 | 429.6 | +18.7 | +4.6 | 49,512,795 | |
473.3 | 478.6 | 398.9 | 410.9 | -68.4 | -14.3 | 57,686,377 | |
472.6 | 499.9 | 463.9 | 479.3 | +6.0 | +1.3 | 31,917,619 | |
443.3 | 493.9 | 430.6 | 473.3 | +31.0 | +7.0 | 43,761,138 |