52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,380 | 5,430 | +70 | +1.3 | 196,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,403 | -0.4 | 2,372 | 212,700 | 91,300 | 24,100 | 0.26 | |
2,412 | -1.3 | 2,360 | 294,200 | 91,400 | 23,800 | 0.26 | |
2,444 | +10.4 | 2,334 | 351,900 | 88,200 | 23,000 | 0.26 | |
2,213 | -18.3 | 2,385 | 467,800 | 89,700 | 22,400 | 0.25 | |
2,710 | +28.8 | 2,435 | 611,600 | 88,000 | 22,600 | 0.26 | |
2,104 | -7.9 | 2,242 | 582,900 | 82,700 | 27,000 | 0.33 | |
2,285 | -13.5 | 2,481 | 786,700 | 80,100 | 23,900 | 0.30 | |
2,642 | -10.2 | 2,835 | 828,200 | 63,300 | 32,500 | 0.51 | |
2,943 | -8.5 | 3,032 | 492,100 | 57,700 | 22,400 | 0.39 | |
3,215 | -4.6 | 3,246 | 336,800 | 53,200 | 24,600 | 0.46 | |
3,370 | -4.5 | 3,381 | 347,200 | 53,400 | 19,800 | 0.37 | |
3,530 | +3.2 | 3,418 | 519,900 | 51,300 | 16,800 | 0.33 | |
3,420 | -7.8 | 3,492 | 390,500 | 51,800 | 19,200 | 0.37 | |
3,710 | -1.5 | 3,785 | 187,700 | 49,300 | 17,000 | 0.34 | |
3,765 | -1.1 | 3,785 | 157,200 | 45,300 | 14,400 | 0.32 | |
3,805 | -1.6 | 3,812 | 270,400 | 46,900 | 11,400 | 0.24 | |
3,865 | -1.5 | 3,871 | 26,200 | - | - | - | |
3,925 | -1.0 | 3,940 | 223,700 | 48,600 | 9,600 | 0.20 | |
3,965 | -0.9 | 3,943 | 292,600 | 49,000 | 8,400 | 0.17 | |
4,000 | +3.5 | 3,924 | 311,400 | 48,700 | 11,100 | 0.23 | |
3,865 | +3.3 | 3,830 | 340,900 | 48,700 | 11,900 | 0.24 | |
3,740 | -1.7 | 3,790 | 331,600 | 43,300 | 13,400 | 0.31 | |
3,805 | -1.0 | 3,787 | 309,800 | 43,000 | 10,600 | 0.25 | |
3,845 | -2.0 | 3,887 | 319,100 | 43,500 | 11,200 | 0.26 | |
3,925 | +3.0 | 3,869 | 489,200 | 43,300 | 10,000 | 0.23 | |
3,810 | +5.4 | 3,731 | 703,000 | 44,100 | 15,200 | 0.34 | |
3,615 | +2.6 | 3,575 | 291,200 | 43,800 | 19,000 | 0.43 | |
3,525 | +1.9 | 3,552 | 247,800 | 42,000 | 20,500 | 0.49 | |
3,460 | +3.0 | 3,406 | 402,900 | 41,600 | 24,600 | 0.59 | |
3,360 | -2.9 | 3,392 | 404,100 | 43,400 | 30,800 | 0.71 |