52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,380 | 5,430 | +70 | +1.3 | 196,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,565 | +5.5 | 2,515 | 419,100 | 20,200 | 24,500 | 1.21 | |
2,431 | -3.9 | 2,549 | 642,500 | 17,800 | 29,000 | 1.63 | |
2,529 | +9.3 | 2,473 | 561,400 | 19,600 | 29,300 | 1.49 | |
2,314 | -5.4 | 2,405 | 367,300 | 21,200 | 43,900 | 2.07 | |
2,445 | +7.1 | 2,375 | 481,300 | 20,900 | 44,300 | 2.12 | |
2,283 | -6.0 | 2,343 | 419,100 | 34,700 | 49,600 | 1.43 | |
2,428 | +0.2 | 2,466 | 355,300 | 26,200 | 40,800 | 1.56 | |
2,423 | -4.3 | 2,504 | 296,300 | 26,300 | 38,000 | 1.44 | |
2,532 | -2.5 | 2,504 | 254,100 | 31,800 | 34,100 | 1.07 | |
2,598 | +3.9 | 2,554 | 462,800 | 31,100 | 33,000 | 1.06 | |
2,500 | +7.0 | 2,421 | 691,900 | 30,900 | 36,500 | 1.18 | |
2,336 | -6.3 | 2,355 | 1,460,500 | 54,200 | 55,900 | 1.03 | |
2,494 | 0.0 | 2,525 | 233,700 | 62,900 | 27,300 | 0.43 | |
2,494 | -1.6 | 2,530 | 264,100 | 62,400 | 25,300 | 0.41 | |
2,534 | +8.9 | 2,548 | 309,200 | 73,400 | 25,300 | 0.34 | |
2,327 | -5.3 | 2,339 | 505,400 | 71,900 | 31,000 | 0.43 | |
2,458 | -7.6 | 2,584 | 293,100 | 64,600 | 25,300 | 0.39 | |
2,660 | -0.4 | 2,664 | 211,100 | 64,400 | 30,500 | 0.47 | |
2,670 | +7.1 | 2,699 | 343,200 | 65,100 | 25,600 | 0.39 | |
2,493 | -1.7 | 2,573 | 332,000 | 62,400 | 32,700 | 0.52 | |
2,535 | -3.7 | 2,575 | 280,300 | 66,300 | 28,700 | 0.43 | |
2,632 | -3.7 | 2,697 | 317,600 | 69,900 | 33,800 | 0.48 | |
2,732 | -0.8 | 2,736 | 399,200 | 63,100 | 39,400 | 0.62 | |
2,753 | -8.7 | 2,892 | 420,400 | 61,400 | 36,700 | 0.60 | |
3,015 | +8.3 | 2,875 | 493,500 | 61,500 | 27,100 | 0.44 | |
2,785 | +9.7 | 2,777 | 440,200 | 54,800 | 24,500 | 0.45 | |
2,538 | +1.3 | 2,547 | 254,100 | 60,300 | 23,300 | 0.39 | |
2,506 | +1.4 | 2,540 | 399,000 | 67,500 | 22,700 | 0.34 | |
2,471 | +1.2 | 2,412 | 217,500 | - | - | - | |
2,442 | +1.6 | 2,470 | 278,600 | 86,800 | 22,600 | 0.26 |