52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,380 | 5,430 | +70 | +1.3 | 196,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145 | -2.6 | 3,188 | 295,600 | 14,100 | 52,400 | 3.72 | |
3,230 | -1.8 | 3,275 | 361,200 | 14,600 | 47,600 | 3.26 | |
3,290 | +4.3 | 3,161 | 333,200 | 12,600 | 47,900 | 3.80 | |
3,155 | -0.2 | 3,125 | 316,300 | 14,100 | 50,300 | 3.57 | |
3,160 | +2.9 | 3,085 | 309,100 | 18,900 | 50,600 | 2.68 | |
3,070 | +2.3 | 3,122 | 443,000 | 28,300 | 56,000 | 1.98 | |
3,000 | +2.4 | 3,003 | 113,200 | - | - | - | |
2,930 | +0.1 | 2,920 | 203,100 | 36,400 | 59,500 | 1.63 | |
2,928 | -2.3 | 2,951 | 291,800 | 36,400 | 62,900 | 1.73 | |
2,998 | +0.8 | 2,992 | 281,300 | 37,100 | 68,900 | 1.86 | |
2,973 | -2.2 | 3,026 | 321,800 | 38,000 | 66,100 | 1.74 | |
3,040 | -4.6 | 3,103 | 571,400 | 39,000 | 54,800 | 1.41 | |
3,185 | -2.0 | 3,236 | 491,700 | 92,300 | 56,900 | 0.62 | |
3,250 | +0.2 | 3,251 | 500,700 | 70,700 | 50,500 | 0.71 | |
3,245 | +5.2 | 3,212 | 591,200 | 59,000 | 49,900 | 0.85 | |
3,085 | +7.0 | 3,015 | 448,200 | 52,700 | 50,000 | 0.95 | |
2,884 | +3.4 | 2,972 | 616,700 | 45,100 | 52,800 | 1.17 | |
2,789 | -1.6 | 2,855 | 318,200 | 21,900 | 37,800 | 1.73 | |
2,835 | -3.2 | 2,841 | 427,200 | 25,800 | 34,300 | 1.33 | |
2,929 | +9.0 | 2,831 | 339,800 | 21,300 | 33,700 | 1.58 | |
2,687 | -0.5 | 2,739 | 282,900 | 22,400 | 28,800 | 1.29 | |
2,700 | -5.0 | 2,739 | 356,500 | 20,100 | 23,400 | 1.16 | |
2,841 | -0.5 | 2,854 | 247,800 | 18,600 | 15,700 | 0.84 | |
2,854 | +5.4 | 2,745 | 339,800 | 25,200 | 11,900 | 0.47 | |
2,707 | -1.6 | 2,734 | 142,200 | 23,500 | 14,000 | 0.60 | |
2,750 | -1.0 | 2,751 | 333,900 | 26,100 | 18,400 | 0.70 | |
2,777 | -0.4 | 2,805 | 467,600 | 27,200 | 20,400 | 0.75 | |
2,787 | -0.6 | 2,778 | 428,500 | 25,400 | 19,600 | 0.77 | |
2,803 | +6.3 | 2,638 | 870,500 | 24,600 | 21,700 | 0.88 | |
2,637 | +2.8 | 2,631 | 335,000 | 19,400 | 23,900 | 1.23 |