52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,380 | 5,430 | +70 | +1.3 | 196,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230 | +0.8 | 3,191 | 193,400 | 14,900 | 59,900 | 4.02 | |
3,205 | +1.4 | 3,231 | 198,100 | 15,100 | 58,900 | 3.90 | |
3,160 | +2.1 | 3,119 | 176,900 | 17,000 | 61,100 | 3.59 | |
3,095 | +1.0 | 3,006 | 358,100 | 18,900 | 66,400 | 3.51 | |
3,065 | +1.0 | 3,045 | 194,800 | 33,100 | 65,200 | 1.97 | |
3,035 | +2.1 | 3,047 | 227,300 | 34,900 | 68,000 | 1.95 | |
2,973 | -0.4 | 2,916 | 455,600 | 42,800 | 71,100 | 1.66 | |
2,985 | -3.7 | 3,054 | 197,300 | 57,000 | 68,500 | 1.20 | |
3,100 | -3.3 | 3,106 | 222,900 | 66,200 | 59,600 | 0.90 | |
3,205 | +0.9 | 3,173 | 244,600 | 67,200 | 54,700 | 0.81 | |
3,175 | -5.4 | 3,268 | 337,200 | 70,000 | 54,600 | 0.78 | |
3,355 | +1.8 | 3,353 | 540,300 | 63,200 | 48,600 | 0.77 | |
3,295 | -2.7 | 3,344 | 309,600 | 64,400 | 45,500 | 0.71 | |
3,385 | +1.0 | 3,337 | 401,900 | 53,100 | 40,300 | 0.76 | |
3,350 | -1.0 | 3,348 | 531,000 | 48,600 | 35,300 | 0.73 | |
3,385 | -7.4 | 3,517 | 392,100 | 47,400 | 29,900 | 0.63 | |
3,655 | -0.5 | 3,623 | 369,600 | 37,600 | 16,600 | 0.44 | |
3,675 | +3.2 | 3,682 | 503,300 | 37,600 | 22,400 | 0.60 | |
3,560 | +2.0 | 3,547 | 314,000 | 36,400 | 21,200 | 0.58 | |
3,490 | +4.5 | 3,431 | 398,700 | 53,300 | 21,600 | 0.41 | |
3,340 | +1.8 | 3,348 | 402,100 | 56,700 | 30,500 | 0.54 | |
3,280 | -3.1 | 3,464 | 628,700 | 60,300 | 27,400 | 0.45 | |
3,385 | +3.7 | 3,359 | 269,600 | 49,400 | 33,800 | 0.68 | |
3,265 | -1.5 | 3,281 | 288,600 | 46,300 | 38,800 | 0.84 | |
3,315 | -0.5 | 3,370 | 466,200 | 46,300 | 36,200 | 0.78 | |
3,330 | -0.6 | 3,313 | 243,100 | 19,400 | 42,200 | 2.18 | |
3,350 | +6.0 | 3,319 | 263,100 | 19,100 | 38,200 | 2.00 | |
3,160 | -1.6 | 3,164 | 285,400 | 17,700 | 47,000 | 2.66 | |
3,210 | -0.9 | 3,213 | 319,300 | 15,700 | 51,300 | 3.27 | |
3,240 | +3.0 | 3,163 | 342,600 | 16,900 | 45,700 | 2.70 |