52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,380 | 5,430 | +70 | +1.3 | 196,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,330 | +2.5 | 3,320 | 421,900 | 49,900 | 56,700 | 1.14 | |
3,250 | +1.6 | 3,231 | 377,800 | 21,900 | 64,400 | 2.94 | |
3,200 | +4.1 | 3,143 | 263,000 | 8,400 | 67,400 | 8.02 | |
3,075 | -0.6 | 3,078 | 242,000 | 7,000 | 58,900 | 8.41 | |
3,095 | +2.1 | 3,079 | 354,800 | 4,300 | 56,400 | 13.12 | |
3,030 | -1.5 | 3,070 | 392,100 | 3,400 | 65,200 | 19.18 | |
3,075 | +2.2 | 3,068 | 291,300 | 1,500 | 66,900 | 44.60 | |
3,010 | +0.6 | 3,007 | 217,800 | 300 | 76,200 | 254 | |
2,991 | +0.5 | 2,992 | 206,100 | 400 | 83,800 | 209 | |
2,977 | -0.2 | 2,950 | 216,800 | 200 | 83,900 | 419 | |
2,982 | +1.5 | 2,972 | 283,100 | 500 | 83,700 | 167 | |
2,938 | -1.6 | 2,974 | 494,400 | 2,900 | 94,700 | 32.66 | |
2,987 | -2.1 | 3,012 | 493,300 | 1,400 | 93,500 | 66.79 | |
3,050 | -0.3 | 3,057 | 324,700 | 2,300 | 65,700 | 28.57 | |
3,060 | -5.1 | 3,134 | 284,600 | 2,300 | 57,500 | 25.00 | |
3,225 | +3.4 | 3,197 | 171,600 | 2,800 | 47,200 | 16.86 | |
3,120 | -0.5 | 3,110 | 159,800 | 1,900 | 55,900 | 29.42 | |
3,135 | +1.1 | 3,153 | 269,600 | 1,600 | 54,000 | 33.75 | |
3,100 | -0.6 | 3,133 | 364,700 | 2,800 | 52,800 | 18.86 | |
3,120 | +0.5 | 3,152 | 309,500 | 1,800 | 48,500 | 26.94 | |
3,105 | +0.8 | 3,102 | 244,900 | 1,800 | 38,000 | 21.11 | |
3,080 | -1.8 | 3,038 | 314,800 | 1,000 | 38,200 | 38.20 | |
3,135 | +2.6 | 3,140 | 316,100 | 2,100 | 36,000 | 17.14 | |
3,055 | -4.4 | 3,096 | 329,600 | 1,500 | 37,800 | 25.20 | |
3,195 | -2.1 | 3,250 | 191,700 | 1,600 | 31,300 | 19.56 | |
3,265 | 0.0 | 3,268 | 301,300 | 1,700 | 31,700 | 18.65 | |
3,265 | +2.7 | 3,201 | 314,400 | 1,700 | 31,600 | 18.59 | |
3,180 | -2.5 | 3,198 | 275,000 | 1,600 | 30,700 | 19.19 | |
3,260 | +3.0 | 3,214 | 250,000 | 1,500 | 28,000 | 18.67 | |
3,165 | -0.3 | 3,135 | 198,400 | 1,600 | 39,800 | 24.88 |