38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,550 | 22,240 | 21,490 | 22,090 | +930 | +4.4 | 5,264,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,215 | -1.1 | 23,561 | 4,125,400 | 229,500 | 98,600 | 0.43 | |
23,470 | +5.3 | 22,964 | 5,616,300 | 274,000 | 72,000 | 0.26 | |
22,285 | +14.4 | 21,058 | 3,664,200 | 296,000 | 65,000 | 0.22 | |
19,480 | -1.3 | 19,605 | 2,433,900 | 201,600 | 171,500 | 0.85 | |
19,745 | +2.5 | 19,615 | 2,984,100 | 190,500 | 177,400 | 0.93 | |
19,255 | +0.3 | 19,108 | 2,624,000 | 204,400 | 236,200 | 1.16 | |
19,190 | +2.0 | 18,847 | 4,682,500 | 190,800 | 250,500 | 1.31 | |
18,805 | -3.5 | 19,445 | 3,517,700 | 194,000 | 227,400 | 1.17 | |
19,480 | +1.1 | 19,454 | 1,805,300 | 268,300 | 164,900 | 0.61 | |
19,275 | -0.2 | 19,410 | 3,149,100 | 201,200 | 181,500 | 0.90 | |
19,310 | -3.7 | 19,467 | 3,717,900 | 210,200 | 182,800 | 0.87 | |
20,060 | +1.5 | 20,057 | 2,314,700 | 236,100 | 133,200 | 0.56 | |
19,765 | +1.5 | 19,992 | 2,915,800 | 236,500 | 139,700 | 0.59 | |
19,470 | -2.3 | 19,488 | 2,926,100 | 229,200 | 163,100 | 0.71 | |
19,930 | +4.7 | 19,515 | 2,649,200 | 248,000 | 137,200 | 0.55 | |
19,040 | +3.2 | 18,804 | 3,632,800 | 247,500 | 205,800 | 0.83 | |
18,450 | -4.6 | 18,855 | 3,802,800 | 222,500 | 197,500 | 0.89 | |
19,345 | +1.6 | 19,457 | 2,676,700 | 254,500 | 183,300 | 0.72 | |
19,035 | +3.4 | 18,924 | 3,627,500 | 253,500 | 135,200 | 0.53 | |
18,415 | +4.0 | 18,343 | 4,106,100 | 255,100 | 135,000 | 0.53 | |
17,710 | +3.1 | 17,404 | 3,961,100 | 271,200 | 105,900 | 0.39 | |
17,175 | +3.7 | 16,898 | 3,702,400 | 229,600 | 124,400 | 0.54 | |
16,570 | +0.9 | 16,450 | 3,470,900 | 171,300 | 156,500 | 0.91 | |
16,415 | -3.0 | 16,612 | 4,970,700 | 198,900 | 141,300 | 0.71 | |
16,920 | +6.8 | 16,442 | 3,865,400 | 222,000 | 77,200 | 0.35 | |
15,850 | +7.1 | 15,685 | 4,142,700 | 186,200 | 135,100 | 0.73 | |
14,800 | +2.6 | 14,753 | 3,103,100 | 139,100 | 189,000 | 1.36 | |
14,425 | +2.4 | 14,164 | 3,803,600 | 136,700 | 229,400 | 1.68 | |
14,090 | +4.2 | 13,872 | 1,797,500 | - | - | - | |
13,525 | +2.5 | 13,674 | 3,429,500 | 104,400 | 240,400 | 2.30 |