38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,550 | 22,240 | 21,490 | 22,090 | +930 | +4.4 | 5,264,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,175 | -1.4 | 14,183 | 2,913,300 | 116,700 | 145,700 | 1.25 | |
14,380 | +0.3 | 14,389 | 3,385,800 | 141,700 | 133,300 | 0.94 | |
14,330 | +1.8 | 14,048 | 5,579,900 | 133,700 | 154,800 | 1.16 | |
14,075 | +7.0 | 13,583 | 4,018,000 | 133,100 | 200,000 | 1.50 | |
13,155 | -2.1 | 13,256 | 3,247,200 | 89,400 | 342,900 | 3.84 | |
13,435 | +0.7 | 13,322 | 2,264,700 | 78,100 | 329,500 | 4.22 | |
13,340 | -1.9 | 13,328 | 2,354,000 | 97,000 | 342,300 | 3.53 | |
13,600 | +1.0 | 13,250 | 4,904,000 | 113,300 | 348,900 | 3.08 | |
13,465 | -2.6 | 13,546 | 3,456,500 | 106,200 | 339,000 | 3.19 | |
13,825 | -2.2 | 13,801 | 3,435,000 | 130,600 | 259,800 | 1.99 | |
14,135 | -0.0 | 14,064 | 2,743,200 | 165,700 | 183,700 | 1.11 | |
14,140 | -4.0 | 14,239 | 3,412,200 | 161,900 | 168,700 | 1.04 | |
14,725 | +4.7 | 14,650 | 3,636,000 | 235,400 | 97,600 | 0.41 | |
14,065 | +1.2 | 14,075 | 3,731,400 | 202,100 | 113,500 | 0.56 | |
13,900 | +0.6 | 13,920 | 4,177,900 | 195,500 | 138,600 | 0.71 | |
13,815 | +2.2 | 13,705 | 3,601,200 | 196,000 | 157,700 | 0.80 | |
13,520 | +2.2 | 13,147 | 3,581,500 | 173,200 | 183,100 | 1.06 | |
13,230 | -4.5 | 13,617 | 3,254,400 | 203,300 | 201,600 | 0.99 | |
13,850 | +0.9 | 13,870 | 3,452,400 | 212,000 | 139,400 | 0.66 | |
13,720 | +0.7 | 13,487 | 4,010,200 | 199,100 | 133,800 | 0.67 | |
13,625 | -3.4 | 13,524 | 4,234,200 | 181,400 | 144,100 | 0.79 | |
14,100 | +4.7 | 13,723 | 4,021,800 | 177,500 | 125,800 | 0.71 | |
13,470 | +1.5 | 13,324 | 3,037,800 | 159,900 | 164,900 | 1.03 | |
13,265 | +1.3 | 13,200 | 3,415,100 | 140,500 | 190,500 | 1.36 | |
13,090 | +0.9 | 12,991 | 4,156,600 | 133,800 | 231,800 | 1.73 | |
12,970 | +2.1 | 12,656 | 4,587,100 | 176,000 | 235,200 | 1.34 | |
12,700 | +3.0 | 12,606 | 2,627,100 | 308,600 | 279,000 | 0.90 | |
12,325 | -0.4 | 12,393 | 3,718,200 | 95,500 | 358,600 | 3.75 | |
12,380 | 0.0 | 12,565 | 4,720,900 | 133,500 | 338,500 | 2.54 | |
12,375 | +2.1 | 12,197 | 3,387,200 | 143,300 | 369,400 | 2.58 |