38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,550 | 22,240 | 21,490 | 22,090 | +930 | +4.4 | 5,264,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,735 | +3.0 | 24,312 | 2,741,500 | 131,300 | 243,100 | 1.85 | |
24,010 | +3.3 | 23,845 | 4,533,200 | 120,400 | 292,200 | 2.43 | |
23,250 | -2.4 | 23,253 | 3,523,900 | 134,800 | 327,200 | 2.43 | |
23,810 | +8.4 | 23,110 | 3,474,600 | 154,000 | 287,100 | 1.86 | |
21,960 | -0.4 | 21,981 | 3,057,100 | 101,000 | 379,700 | 3.76 | |
22,040 | +1.8 | 21,964 | 4,587,400 | 92,100 | 412,200 | 4.48 | |
21,660 | +1.6 | 21,802 | 5,678,800 | 98,500 | 461,700 | 4.69 | |
21,320 | +7.9 | 20,692 | 4,846,800 | 96,900 | 482,000 | 4.97 | |
19,765 | -8.3 | 20,176 | 3,927,000 | 59,100 | 554,500 | 9.38 | |
21,565 | +2.2 | 21,805 | 4,805,200 | 87,000 | 492,300 | 5.66 | |
21,110 | +9.0 | 20,856 | 5,450,500 | 86,300 | 533,200 | 6.18 | |
19,375 | -1.8 | 19,553 | 3,233,800 | 42,100 | 599,800 | 14.25 | |
19,725 | -3.7 | 20,252 | 3,811,700 | 50,800 | 575,500 | 11.33 | |
20,475 | +3.8 | 20,153 | 5,429,700 | 60,900 | 528,700 | 8.68 | |
19,725 | -1.6 | 19,664 | 2,247,900 | - | - | - | |
20,045 | -2.4 | 19,922 | 4,239,100 | 45,300 | 532,600 | 11.76 | |
20,535 | +0.3 | 20,407 | 2,788,100 | 74,500 | 548,000 | 7.36 | |
20,480 | -1.7 | 20,235 | 3,389,800 | 67,000 | 537,800 | 8.03 | |
20,840 | -6.8 | 21,201 | 4,819,100 | 70,800 | 526,200 | 7.43 | |
22,365 | -3.0 | 22,521 | 3,867,200 | 69,300 | 468,700 | 6.76 | |
23,050 | +3.1 | 23,231 | 2,910,900 | 71,800 | 458,700 | 6.39 | |
22,360 | +8.5 | 21,415 | 3,666,400 | 68,500 | 470,000 | 6.86 | |
20,605 | -0.4 | 20,287 | 5,882,200 | 62,700 | 519,300 | 8.28 | |
20,680 | -1.1 | 21,074 | 3,723,600 | 56,100 | 556,800 | 9.93 | |
20,915 | -3.8 | 20,854 | 2,536,400 | 60,200 | 543,200 | 9.02 | |
21,745 | -3.1 | 21,704 | 3,048,800 | 52,600 | 559,300 | 10.63 | |
22,450 | -1.3 | 22,545 | 3,512,700 | 54,900 | 535,100 | 9.75 | |
22,745 | -4.9 | 23,238 | 4,010,700 | 55,400 | 495,600 | 8.95 | |
23,915 | -3.4 | 23,895 | 3,649,000 | 79,700 | 396,400 | 4.97 | |
24,765 | -2.1 | 24,836 | 2,989,600 | 82,500 | 386,000 | 4.68 |