6367 ダイキン工業 東証1 15:00
10,620円
前日比
-80 (-0.75%)
比較される銘柄: コマツ三菱重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.4 3.20 1.13 0.36
年初来高値: 10,935 (16/12/01)
年初来安値: 6,820 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 10,730 10,790 10,570 10,620 -80 -0.7 948,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 10,930 10,935 10,680 10,700 -15 -0.1 1,440,200
16/11/30 10,625 10,715 10,580 10,715 +135 +1.3 1,328,700
16/11/29 10,570 10,615 10,505 10,580 -95 -0.9 1,119,800
16/11/28 10,670 10,690 10,525 10,675 -30 -0.3 835,800
16/11/25 10,695 10,715 10,620 10,705 +60 +0.6 941,200
16/11/24 10,700 10,725 10,605 10,645 +100 +0.9 984,800
16/11/22 10,500 10,550 10,410 10,545 +55 +0.5 746,300
16/11/21 10,580 10,590 10,435 10,490 +5 0.0 959,500
16/11/18 10,525 10,580 10,480 10,485 +25 +0.2 1,039,500
16/11/17 10,410 10,505 10,400 10,460 -10 -0.1 782,600
16/11/16 10,455 10,480 10,360 10,470 +155 +1.5 905,900
16/11/15 10,320 10,340 10,160 10,315 +20 +0.2 1,032,900
16/11/14 10,160 10,320 10,120 10,295 +70 +0.7 1,079,700
16/11/11 10,585 10,585 10,210 10,225 -195 -1.9 1,793,800
16/11/10 10,555 10,555 10,280 10,420 +793 +8.2 1,816,200
16/11/09 10,395 10,415 9,585 9,627 -503 -5.0 2,138,000
16/11/08 9,940 10,145 9,932 10,130 +75 +0.7 647,800
16/11/07 10,080 10,150 9,982 10,055 +126 +1.3 772,800
16/11/04 9,852 9,936 9,818 9,929 -22 -0.2 846,500
16/11/02 10,085 10,140 9,926 9,951 -224 -2.2 866,900
16/11/01 10,120 10,200 9,999 10,175 +95 +0.9 736,700
16/10/31 10,075 10,120 10,025 10,080 +65 +0.6 889,400
16/10/28 9,970 10,045 9,964 10,015 +120 +1.2 2,005,000
16/10/27 9,878 9,977 9,874 9,895 +16 +0.2 850,300
16/10/26 9,849 9,911 9,804 9,879 +4 0.0 730,100
16/10/25 9,854 9,914 9,837 9,875 +39 +0.4 732,200
16/10/24 9,782 9,859 9,716 9,836 +78 +0.8 931,200
16/10/21 9,809 9,848 9,735 9,758 -62 -0.6 757,700
16/10/20 9,733 9,823 9,698 9,820 +119 +1.2 898,900

日経平均