6367 ダイキン工業 東証1 15:00
13,360円
前日比
+250 (+1.91%)
比較される銘柄: コマツ三菱重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.7 3.12 0.97 1.01
年初来高値: 13,475 (17/11/09)
年初来安値: 10,385 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 13,165 13,370 13,135 13,360 +250 +1.9 711,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 13,095 13,185 12,995 13,110 +70 +0.5 1,679,500
17/12/07 12,895 13,065 12,875 13,040 +260 +2.0 901,400
17/12/06 13,070 13,095 12,755 12,780 -215 -1.7 1,142,200
17/12/05 13,010 13,070 12,905 12,995 +15 +0.1 643,200
17/12/04 13,050 13,105 12,965 12,980 -85 -0.7 612,700
17/12/01 13,030 13,110 12,910 13,065 +145 +1.1 799,200
17/11/30 12,880 13,000 12,835 12,920 -245 -1.9 1,528,900
17/11/29 12,965 13,190 12,910 13,165 +20 +0.2 1,025,600
17/11/28 12,920 13,260 12,895 13,145 +315 +2.5 1,189,700
17/11/27 12,985 12,985 12,780 12,830 -110 -0.9 591,700
17/11/24 12,815 12,960 12,815 12,940 +120 +0.9 687,800
17/11/22 12,870 12,955 12,815 12,820 +110 +0.9 796,300
17/11/21 12,790 12,840 12,710 12,710 -50 -0.4 1,034,700
17/11/20 12,845 12,915 12,740 12,760 -95 -0.7 670,100
17/11/17 12,925 13,060 12,795 12,855 -20 -0.2 994,500
17/11/16 12,600 12,905 12,565 12,875 +235 +1.9 997,700
17/11/15 12,735 12,815 12,595 12,640 -190 -1.5 1,288,900
17/11/14 12,830 13,000 12,800 12,830 -15 -0.1 915,800
17/11/13 13,010 13,070 12,810 12,845 -240 -1.8 718,400
17/11/10 12,865 13,145 12,830 13,085 -5 0.0 1,456,200
17/11/09 13,270 13,475 12,905 13,090 -100 -0.8 2,025,600
17/11/08 13,225 13,260 13,085 13,190 -40 -0.3 1,220,600
17/11/07 12,945 13,270 12,910 13,230 +230 +1.8 1,371,800
17/11/06 12,850 13,010 12,730 13,000 +240 +1.9 1,287,200
17/11/02 12,740 12,770 12,655 12,760 +140 +1.1 1,085,400
17/11/01 12,460 12,640 12,440 12,620 +150 +1.2 807,300
17/10/31 12,505 12,535 12,445 12,470 -5 0.0 858,400
17/10/30 12,565 12,570 12,445 12,475 -120 -1.0 1,052,300
17/10/27 12,650 12,650 12,455 12,595 +70 +0.6 940,400

日経平均