6367 ダイキン工業 東証1 15:00
11,520円
前日比
+220 (+1.95%)
比較される銘柄: コマツ三菱重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.1 3.03 1.13 2.71
年初来高値: 11,540 (17/01/30)
年初来安値: 10,385 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 11,345 11,530 11,345 11,520 +220 +1.9 1,047,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 11,295 11,385 11,290 11,300 +5 0.0 656,100
17/06/21 11,355 11,375 11,270 11,295 -115 -1.0 661,800
17/06/20 11,355 11,450 11,355 11,410 +140 +1.2 899,300
17/06/19 11,200 11,280 11,195 11,270 +65 +0.6 639,500
17/06/16 11,080 11,235 11,075 11,205 +230 +2.1 1,340,500
17/06/15 10,950 11,080 10,910 10,975 -30 -0.3 560,100
17/06/14 11,060 11,080 11,000 11,005 -15 -0.1 582,100
17/06/13 11,040 11,055 10,960 11,020 -40 -0.4 668,000
17/06/12 11,035 11,110 10,985 11,060 -30 -0.3 714,700
17/06/09 10,995 11,170 10,945 11,090 +165 +1.5 1,643,900
17/06/08 10,960 10,980 10,870 10,925 +15 +0.1 912,500
17/06/07 10,930 10,965 10,860 10,910 -15 -0.1 756,100
17/06/06 10,980 11,010 10,915 10,925 -115 -1.0 782,900
17/06/05 11,030 11,125 10,995 11,040 -65 -0.6 758,900
17/06/02 11,050 11,150 11,005 11,105 +135 +1.2 1,114,600
17/06/01 10,850 10,995 10,820 10,970 +115 +1.1 878,600
17/05/31 10,860 10,905 10,785 10,855 -80 -0.7 1,913,000
17/05/30 10,900 10,960 10,855 10,935 +20 +0.2 475,700
17/05/29 10,900 10,955 10,785 10,915 -10 -0.1 575,300
17/05/26 11,005 11,040 10,925 10,925 -65 -0.6 682,400
17/05/25 11,140 11,140 10,990 10,990 -160 -1.4 1,033,500
17/05/24 11,020 11,165 10,995 11,150 +290 +2.7 1,164,400
17/05/23 10,900 11,005 10,825 10,860 +25 +0.2 827,100
17/05/22 10,785 10,835 10,745 10,835 +75 +0.7 773,300
17/05/19 10,720 10,790 10,690 10,760 +40 +0.4 985,000
17/05/18 10,715 10,770 10,650 10,720 -195 -1.8 1,065,100
17/05/17 10,930 11,010 10,890 10,915 -60 -0.5 905,700
17/05/16 11,000 11,080 10,940 10,975 +50 +0.5 986,400
17/05/15 10,885 10,950 10,770 10,925 -35 -0.3 754,600

日経平均