6367 ダイキン工業 東証1 15:00
10,860円
前日比
+80 (+0.74%)
比較される銘柄: コマツ三菱重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.9 2.86 1.10 2.51
昨年来高値: 11,540 (17/01/30)
昨年来安値: 6,820 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 10,995 10,995 10,815 10,860 +80 +0.7 711,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 10,700 10,810 10,670 10,780 +60 +0.6 765,300
17/02/20 10,630 10,760 10,570 10,720 +30 +0.3 831,200
17/02/17 10,840 10,880 10,680 10,690 -270 -2.5 1,263,800
17/02/16 10,950 11,035 10,835 10,960 -40 -0.4 720,200
17/02/15 10,890 11,030 10,860 11,000 +215 +2.0 999,400
17/02/14 11,040 11,080 10,785 10,785 -475 -4.2 1,834,000
17/02/13 11,340 11,355 11,220 11,260 -65 -0.6 744,400
17/02/10 11,440 11,440 11,230 11,325 +165 +1.5 1,222,600
17/02/09 11,535 11,535 11,120 11,160 -80 -0.7 977,600
17/02/08 11,245 11,265 11,140 11,240 -5 0.0 603,800
17/02/07 11,055 11,310 11,010 11,245 +120 +1.1 887,200
17/02/06 11,165 11,185 11,035 11,125 +65 +0.6 568,600
17/02/03 11,145 11,210 11,020 11,060 -105 -0.9 1,055,500
17/02/02 11,385 11,415 11,125 11,165 -175 -1.5 897,000
17/02/01 11,170 11,350 11,170 11,340 +115 +1.0 641,600
17/01/31 11,370 11,390 11,210 11,225 -235 -2.1 1,021,100
17/01/30 11,500 11,540 11,420 11,460 +10 +0.1 652,100
17/01/27 11,475 11,485 11,405 11,450 0 0.0 996,200
17/01/26 11,490 11,500 11,380 11,450 +130 +1.1 1,092,600
17/01/25 11,420 11,455 11,265 11,320 +140 +1.3 682,800
17/01/24 11,195 11,275 11,165 11,180 -60 -0.5 759,700
17/01/23 11,250 11,335 11,200 11,240 -100 -0.9 998,700
17/01/20 11,250 11,380 11,210 11,340 +145 +1.3 829,300
17/01/19 11,245 11,290 11,120 11,195 +40 +0.4 804,700
17/01/18 11,090 11,215 10,965 11,155 +100 +0.9 1,109,200
17/01/17 11,130 11,200 11,055 11,055 -180 -1.6 823,500
17/01/16 11,235 11,360 11,220 11,235 -45 -0.4 866,600
17/01/13 11,315 11,350 11,235 11,280 +85 +0.8 1,118,900
17/01/12 11,205 11,235 11,090 11,195 +85 +0.8 865,500

日経平均