6367 ダイキン工業 東証1 11:30
10,970円
前日比
-130 (-1.17%)
比較される銘柄: コマツ三菱重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.0 2.74 1.19 2.41
年初来高値: 12,135 (17/07/26)
年初来安値: 10,385 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 11,080 11,090 10,955 10,970 -130 -1.2 240,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 11,130 11,230 11,080 11,100 -140 -1.2 984,700
17/08/17 11,270 11,290 11,210 11,240 -55 -0.5 477,600
17/08/16 11,300 11,360 11,255 11,295 -40 -0.4 596,300
17/08/15 11,235 11,380 11,195 11,335 +190 +1.7 756,200
17/08/14 11,195 11,245 11,125 11,145 -60 -0.5 1,042,200
17/08/10 11,435 11,445 11,130 11,205 -120 -1.1 1,246,700
17/08/09 11,665 11,720 11,290 11,325 -415 -3.5 1,514,100
17/08/08 11,795 11,860 11,675 11,740 -15 -0.1 670,100
17/08/07 11,605 11,780 11,575 11,755 +215 +1.9 585,300
17/08/04 11,630 11,640 11,495 11,540 -170 -1.5 930,600
17/08/03 11,725 11,785 11,690 11,710 -15 -0.1 539,200
17/08/02 11,675 11,755 11,665 11,725 +40 +0.3 594,200
17/08/01 11,660 11,795 11,660 11,685 -15 -0.1 609,800
17/07/31 11,700 11,785 11,665 11,700 -70 -0.6 793,700
17/07/28 11,880 11,910 11,760 11,770 -165 -1.4 623,900
17/07/27 11,865 11,965 11,850 11,935 +45 +0.4 644,500
17/07/26 12,025 12,135 11,850 11,890 -60 -0.5 854,700
17/07/25 11,905 11,980 11,860 11,950 +80 +0.7 753,400
17/07/24 11,885 11,905 11,760 11,870 +45 +0.4 763,900
17/07/21 11,680 11,860 11,680 11,825 +50 +0.4 656,100
17/07/20 11,715 11,795 11,645 11,775 +25 +0.2 775,000
17/07/19 11,785 11,785 11,720 11,750 -55 -0.5 498,900
17/07/18 11,810 11,860 11,750 11,805 -15 -0.1 661,600
17/07/14 11,815 11,865 11,765 11,820 +70 +0.6 706,200
17/07/13 11,770 11,835 11,745 11,750 -5 0.0 456,000
17/07/12 11,710 11,820 11,710 11,755 -10 -0.1 513,000
17/07/11 11,720 11,775 11,695 11,765 +30 +0.3 689,400
17/07/10 11,775 11,785 11,665 11,735 +10 +0.1 695,600
17/07/07 11,435 11,735 11,405 11,725 +150 +1.3 1,006,500

日経平均