6367 ダイキン工業 東証1 15:00
12,645円
前日比
-130 (-1.02%)
比較される銘柄: コマツ三菱重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.1 2.82 1.03 2.80
昨年来高値: 14,275 (18/01/09)
昨年来安値: 10,385 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 12,750 12,775 12,570 12,645 -130 -1.0 672,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 12,720 12,875 12,650 12,775 +85 +0.7 847,600
18/02/20 12,825 12,895 12,630 12,690 -180 -1.4 978,100
18/02/19 12,885 12,930 12,795 12,870 +55 +0.4 841,400
18/02/16 12,565 12,935 12,505 12,815 +355 +2.8 1,185,800
18/02/15 12,510 12,540 12,145 12,460 +160 +1.3 1,336,300
18/02/14 12,295 12,375 12,115 12,300 +130 +1.1 1,224,300
18/02/13 12,355 12,535 12,155 12,170 +55 +0.5 1,274,900
18/02/09 12,030 12,165 11,985 12,115 -470 -3.7 1,763,100
18/02/08 12,250 12,610 12,215 12,585 +365 +3.0 1,289,300
18/02/07 12,450 12,660 12,200 12,220 +70 +0.6 1,837,900
18/02/06 12,245 12,350 11,840 12,150 -695 -5.4 2,075,500
18/02/05 12,980 13,055 12,830 12,845 -425 -3.2 937,100
18/02/02 13,300 13,325 13,165 13,270 -35 -0.3 665,800
18/02/01 13,200 13,320 13,135 13,305 +210 +1.6 562,700
18/01/31 13,225 13,330 13,090 13,095 -195 -1.5 907,100
18/01/30 13,360 13,440 13,245 13,290 -45 -0.3 871,300
18/01/29 13,330 13,465 13,220 13,335 -15 -0.1 887,700
18/01/26 13,735 13,745 13,340 13,350 -380 -2.8 1,081,500
18/01/25 13,885 13,980 13,725 13,730 -280 -2.0 841,200
18/01/24 14,140 14,240 13,990 14,010 -190 -1.3 766,200
18/01/23 13,980 14,210 13,965 14,200 +310 +2.2 716,300
18/01/22 13,880 13,890 13,795 13,890 -5 0.0 450,600
18/01/19 13,760 13,895 13,735 13,895 +165 +1.2 640,600
18/01/18 13,930 13,935 13,705 13,730 -45 -0.3 939,500
18/01/17 13,775 13,800 13,665 13,775 -15 -0.1 646,700
18/01/16 13,690 13,805 13,610 13,790 +185 +1.4 478,000
18/01/15 13,685 13,750 13,600 13,605 -55 -0.4 553,800
18/01/12 13,740 13,795 13,610 13,660 -155 -1.1 1,144,700
18/01/11 13,875 13,885 13,735 13,815 -135 -1.0 635,400

日経平均