![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.69 | +0.17 | 31,176.01 | -12.37 | 3,606.74 | -14.51 |
-0.44% | 0.16% | -0.04% | -0.40% |
昨年来高値 | 24,440 | 昨年来安値 | 11,310 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,875 | 23,175 | 22,870 | 23,135 | +30 | +0.1 | 422,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,795 | 23,120 | 22,540 | 23,105 | +295 | +1.3 | 658,200 | |
23,295 | 23,315 | 22,740 | 22,810 | -475 | -2.0 | 653,400 | |
23,230 | 23,415 | 23,105 | 23,285 | +270 | +1.2 | 686,200 | |
23,065 | 23,095 | 22,905 | 23,015 | -210 | -0.9 | 437,300 | |
23,600 | 23,775 | 23,175 | 23,225 | -570 | -2.4 | 708,800 | |
23,725 | 24,100 | 23,575 | 23,795 | +95 | +0.4 | 651,700 | |
23,855 | 23,895 | 23,490 | 23,700 | -250 | -1.0 | 734,400 | |
23,920 | 24,060 | 23,460 | 23,950 | +530 | +2.3 | 841,400 | |
22,970 | 23,420 | 22,610 | 23,420 | +860 | +3.8 | 1,407,000 | |
22,250 | 22,680 | 22,240 | 22,560 | +225 | +1.0 | 985,100 | |
22,565 | 22,600 | 22,270 | 22,335 | -355 | -1.6 | 568,700 | |
22,935 | 22,980 | 22,655 | 22,690 | -320 | -1.4 | 590,700 | |
22,870 | 23,055 | 22,505 | 23,010 | +90 | +0.4 | 445,000 | |
23,495 | 23,495 | 22,815 | 22,920 | -295 | -1.3 | 687,300 | |
22,755 | 23,300 | 22,725 | 23,215 | +420 | +1.8 | 602,200 | |
22,440 | 22,830 | 22,395 | 22,795 | +345 | +1.5 | 413,100 | |
22,545 | 22,565 | 22,385 | 22,450 | -35 | -0.2 | 218,400 | |
22,480 | 22,600 | 22,315 | 22,485 | +180 | +0.8 | 421,200 | |
22,280 | 22,310 | 22,035 | 22,305 | +335 | +1.5 | 413,000 | |
21,970 | 22,205 | 21,850 | 21,970 | -125 | -0.6 | 488,700 | |
21,835 | 22,155 | 21,815 | 22,095 | +540 | +2.5 | 735,900 | |
22,235 | 22,270 | 21,540 | 21,555 | -780 | -3.5 | 1,486,800 | |
22,430 | 22,485 | 22,195 | 22,335 | -225 | -1.0 | 680,400 | |
22,780 | 22,800 | 22,405 | 22,560 | +10 | 0.0 | 448,000 | |
22,455 | 22,590 | 22,215 | 22,550 | -75 | -0.3 | 539,200 | |
22,215 | 22,840 | 22,215 | 22,625 | +145 | +0.6 | 511,000 | |
22,400 | 22,640 | 22,185 | 22,480 | -290 | -1.3 | 1,205,700 | |
23,530 | 23,530 | 22,675 | 22,770 | -925 | -3.9 | 928,600 | |
23,295 | 23,725 | 23,240 | 23,695 | +625 | +2.7 | 557,300 |