37,934.76 | +306.28 | 158.14 | +2.52 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.61% | -0.98% | 1.17% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,600 | 21,230 | 20,595 | 21,160 | +760 | +3.7 | 2,151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,200 | 22,415 | 21,955 | 22,080 | +380 | +1.8 | 1,545,400 | |
21,955 | 22,090 | 21,655 | 21,700 | +245 | +1.1 | 1,224,800 | |
21,345 | 21,580 | 21,260 | 21,455 | +425 | +2.0 | 1,128,600 | |
20,955 | 21,095 | 20,850 | 21,030 | +30 | +0.1 | 1,764,100 | |
21,600 | 21,645 | 21,000 | 21,000 | -890 | -4.1 | 1,735,500 | |
21,590 | 21,890 | 21,560 | 21,890 | +390 | +1.8 | 1,009,700 | |
21,330 | 21,640 | 21,310 | 21,500 | -70 | -0.3 | 857,300 | |
22,050 | 22,050 | 21,505 | 21,570 | -385 | -1.8 | 786,900 | |
22,290 | 22,315 | 21,925 | 21,955 | -200 | -0.9 | 765,900 | |
22,120 | 22,230 | 21,815 | 22,155 | -30 | -0.1 | 1,314,200 | |
22,120 | 22,465 | 22,095 | 22,185 | -195 | -0.9 | 841,100 | |
22,600 | 22,650 | 22,290 | 22,380 | -335 | -1.5 | 1,069,300 | |
23,000 | 23,105 | 22,705 | 22,715 | -380 | -1.6 | 693,600 | |
23,410 | 23,495 | 22,935 | 23,095 | -555 | -2.3 | 1,432,100 | |
23,655 | 23,760 | 23,515 | 23,650 | -10 | -0.0 | 523,500 | |
23,855 | 23,920 | 23,630 | 23,660 | -190 | -0.8 | 649,100 | |
23,850 | 24,080 | 23,705 | 23,850 | +105 | +0.4 | 680,000 | |
23,675 | 23,835 | 23,540 | 23,745 | +45 | +0.2 | 787,000 | |
23,550 | 23,730 | 23,490 | 23,700 | +160 | +0.7 | 927,000 | |
23,245 | 23,550 | 23,050 | 23,540 | +570 | +2.5 | 1,222,400 | |
23,255 | 23,380 | 22,970 | 22,970 | -195 | -0.8 | 1,081,600 | |
23,250 | 23,450 | 23,085 | 23,165 | +30 | +0.1 | 874,500 | |
23,400 | 23,405 | 23,020 | 23,135 | -350 | -1.5 | 1,259,800 | |
22,835 | 23,535 | 22,800 | 23,485 | +900 | +4.0 | 1,453,700 | |
22,000 | 22,845 | 22,000 | 22,585 | -80 | -0.4 | 1,380,200 | |
22,895 | 22,965 | 22,595 | 22,665 | -425 | -1.8 | 1,077,000 | |
22,845 | 23,205 | 22,705 | 23,090 | +695 | +3.1 | 1,299,300 | |
22,500 | 22,575 | 22,275 | 22,395 | +120 | +0.5 | 981,000 | |
22,200 | 22,275 | 21,980 | 22,275 | +645 | +3.0 | 923,400 | |
21,215 | 21,730 | 21,080 | 21,630 | +330 | +1.5 | 1,010,400 |