37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,600 | 21,230 | 20,595 | 21,160 | +760 | +3.7 | 2,151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,925 | 22,985 | 22,690 | 22,910 | -90 | -0.4 | 536,600 | |
22,760 | 23,090 | 22,725 | 23,000 | +775 | +3.5 | 784,600 | |
22,525 | 22,720 | 22,225 | 22,225 | -380 | -1.7 | 584,600 | |
22,545 | 22,685 | 22,285 | 22,605 | +290 | +1.3 | 775,900 | |
22,295 | 22,400 | 22,130 | 22,315 | -430 | -1.9 | 772,200 | |
22,855 | 22,885 | 22,610 | 22,745 | -45 | -0.2 | 674,600 | |
22,840 | 22,875 | 22,560 | 22,790 | -480 | -2.1 | 815,800 | |
23,320 | 23,350 | 23,020 | 23,270 | -340 | -1.4 | 595,300 | |
24,000 | 24,000 | 23,530 | 23,610 | -375 | -1.6 | 1,174,500 | |
24,110 | 24,275 | 23,985 | 23,985 | -40 | -0.2 | 509,800 | |
23,975 | 24,085 | 23,900 | 24,025 | -45 | -0.2 | 527,400 | |
23,885 | 24,165 | 23,845 | 24,070 | +340 | +1.4 | 779,700 | |
23,685 | 23,765 | 23,585 | 23,730 | +335 | +1.4 | 601,700 | |
23,170 | 23,485 | 23,135 | 23,395 | +205 | +0.9 | 787,400 | |
23,540 | 23,540 | 23,090 | 23,190 | -140 | -0.6 | 635,500 | |
23,125 | 23,380 | 23,055 | 23,330 | -15 | -0.1 | 636,900 | |
23,460 | 23,480 | 23,260 | 23,345 | -80 | -0.3 | 685,300 | |
23,205 | 23,500 | 23,155 | 23,425 | +60 | +0.3 | 378,800 | |
23,330 | 23,445 | 23,130 | 23,365 | -95 | -0.4 | 668,700 | |
23,500 | 23,640 | 23,320 | 23,460 | -125 | -0.5 | 982,500 | |
23,335 | 23,685 | 23,305 | 23,585 | +235 | +1.0 | 787,900 | |
23,065 | 23,350 | 23,045 | 23,350 | +265 | +1.1 | 581,700 | |
23,000 | 23,215 | 22,915 | 23,085 | -90 | -0.4 | 523,800 | |
23,200 | 23,295 | 23,080 | 23,175 | +80 | +0.3 | 573,700 | |
23,410 | 23,415 | 23,070 | 23,095 | -295 | -1.3 | 587,100 | |
23,245 | 23,405 | 23,150 | 23,390 | +460 | +2.0 | 721,800 | |
23,130 | 23,260 | 22,840 | 22,930 | -310 | -1.3 | 569,600 | |
23,105 | 23,240 | 22,915 | 23,240 | +285 | +1.2 | 1,373,500 | |
22,805 | 23,040 | 22,710 | 22,955 | -40 | -0.2 | 677,200 | |
23,260 | 23,345 | 22,870 | 22,995 | - | - | 907,300 |