37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,880 | 20,060 | 19,720 | 19,950 | +270 | +1.4 | 1,068,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,130 | 20,185 | 19,950 | 20,180 | -290 | -1.4 | 1,586,700 | |
20,510 | 20,760 | 20,460 | 20,470 | -300 | -1.4 | 2,081,200 | |
21,195 | 21,260 | 20,745 | 20,770 | -380 | -1.8 | 1,400,300 | |
21,020 | 21,225 | 20,960 | 21,150 | -15 | -0.1 | 1,345,000 | |
21,210 | 21,320 | 21,090 | 21,165 | -470 | -2.2 | 1,424,100 | |
21,410 | 21,760 | 21,385 | 21,635 | +260 | +1.2 | 1,161,100 | |
21,175 | 21,485 | 21,175 | 21,375 | +200 | +0.9 | 977,000 | |
21,350 | 21,485 | 21,110 | 21,175 | -280 | -1.3 | 1,069,100 | |
21,290 | 21,455 | 21,180 | 21,455 | +125 | +0.6 | 749,800 | |
21,325 | 21,480 | 21,285 | 21,330 | +5 | 0.0 | 855,800 | |
21,190 | 21,420 | 21,035 | 21,325 | +20 | +0.1 | 1,226,000 | |
21,255 | 21,400 | 21,170 | 21,305 | +105 | +0.5 | 1,255,700 | |
21,365 | 21,430 | 21,040 | 21,200 | -250 | -1.2 | 1,104,300 | |
21,480 | 21,530 | 21,315 | 21,450 | +30 | +0.1 | 676,400 | |
21,400 | 21,495 | 21,255 | 21,420 | -180 | -0.8 | 918,500 | |
21,860 | 21,860 | 21,415 | 21,600 | +100 | +0.5 | 1,222,100 | |
21,200 | 21,590 | 21,150 | 21,500 | +555 | +2.6 | 1,408,100 | |
21,100 | 21,295 | 20,805 | 20,945 | -500 | -2.3 | 1,598,100 | |
21,730 | 21,870 | 21,340 | 21,445 | +20 | +0.1 | 1,669,800 | |
21,100 | 21,625 | 21,075 | 21,425 | +245 | +1.2 | 1,843,000 | |
21,175 | 21,450 | 21,060 | 21,180 | +15 | +0.1 | 2,547,900 | |
20,500 | 21,300 | 20,320 | 21,165 | -1,610 | -7.1 | 4,841,000 | |
23,485 | 23,490 | 22,650 | 22,775 | -1,030 | -4.3 | 2,066,000 | |
23,600 | 23,930 | 23,515 | 23,805 | +300 | +1.3 | 923,300 | |
23,555 | 23,830 | 23,355 | 23,505 | +160 | +0.7 | 866,900 | |
23,475 | 23,670 | 23,315 | 23,345 | -540 | -2.3 | 1,236,900 | |
23,900 | 24,085 | 23,720 | 23,885 | -260 | -1.1 | 1,290,900 | |
24,245 | 24,355 | 24,110 | 24,145 | +205 | +0.9 | 811,100 | |
23,985 | 24,080 | 23,880 | 23,940 | +25 | +0.1 | 689,700 | |
23,710 | 23,945 | 23,650 | 23,915 | -85 | -0.4 | 802,700 |