37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,135 | 20,505 | 20,090 | 20,400 | +130 | +0.6 | 1,349,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,705 | 29,745 | 29,285 | 29,530 | -80 | -0.3 | 749,900 | |
29,495 | 29,735 | 29,130 | 29,610 | +35 | +0.1 | 1,062,900 | |
29,380 | 29,685 | 29,265 | 29,575 | +195 | +0.7 | 788,600 | |
29,300 | 29,640 | 29,050 | 29,380 | +175 | +0.6 | 1,086,500 | |
28,985 | 29,250 | 28,710 | 29,205 | +415 | +1.4 | 962,100 | |
29,115 | 29,115 | 28,655 | 28,790 | -95 | -0.3 | 628,200 | |
28,380 | 28,995 | 28,240 | 28,885 | +1,065 | +3.8 | 1,695,000 | |
28,000 | 28,165 | 27,600 | 27,820 | -420 | -1.5 | 1,179,000 | |
29,370 | 29,575 | 28,220 | 28,240 | -1,300 | -4.4 | 1,852,400 | |
28,920 | 29,620 | 28,680 | 29,540 | +625 | +2.2 | 1,094,700 | |
28,550 | 28,920 | 28,325 | 28,915 | +665 | +2.4 | 1,064,200 | |
27,800 | 28,305 | 27,540 | 28,250 | +930 | +3.4 | 1,426,900 | |
26,920 | 27,455 | 26,780 | 27,320 | +760 | +2.9 | 1,538,300 | |
26,700 | 26,850 | 26,330 | 26,560 | -140 | -0.5 | 2,514,800 | |
26,695 | 26,885 | 26,605 | 26,700 | -50 | -0.2 | 580,800 | |
27,180 | 27,215 | 26,700 | 26,750 | -55 | -0.2 | 1,026,800 | |
27,025 | 27,040 | 26,720 | 26,805 | -230 | -0.9 | 1,072,800 | |
27,095 | 27,330 | 26,910 | 27,035 | -140 | -0.5 | 964,500 | |
27,080 | 27,320 | 26,880 | 27,175 | -230 | -0.8 | 881,900 | |
27,960 | 28,050 | 27,280 | 27,405 | -475 | -1.7 | 1,236,900 | |
27,400 | 27,890 | 27,350 | 27,880 | +510 | +1.9 | 874,100 | |
27,630 | 27,790 | 27,295 | 27,370 | +80 | +0.3 | 783,900 | |
27,125 | 27,370 | 27,065 | 27,290 | +580 | +2.2 | 901,900 | |
26,355 | 26,740 | 26,300 | 26,710 | +455 | +1.7 | 744,200 | |
26,375 | 26,475 | 26,170 | 26,255 | -30 | -0.1 | 728,900 | |
25,800 | 26,310 | 25,775 | 26,285 | +730 | +2.9 | 745,700 | |
25,225 | 25,720 | 25,200 | 25,555 | +75 | +0.3 | 1,047,900 | |
25,450 | 25,600 | 25,295 | 25,480 | -75 | -0.3 | 991,400 | |
25,480 | 25,630 | 25,180 | 25,555 | -310 | -1.2 | 1,165,800 | |
25,760 | 25,940 | 25,515 | 25,865 | +190 | +0.7 | 1,159,000 |