37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,600 | 21,230 | 20,595 | 21,160 | +760 | +3.7 | 2,151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,500 | 28,720 | 28,065 | 28,200 | -635 | -2.2 | 861,100 | |
28,880 | 28,950 | 28,650 | 28,835 | +145 | +0.5 | 832,900 | |
28,845 | 28,880 | 28,560 | 28,690 | +130 | +0.5 | 1,098,900 | |
28,280 | 28,690 | 27,890 | 28,560 | -75 | -0.3 | 1,182,100 | |
28,540 | 28,655 | 28,420 | 28,635 | +5 | 0.0 | 633,800 | |
28,800 | 28,875 | 28,465 | 28,630 | -280 | -1.0 | 616,500 | |
28,440 | 28,910 | 28,380 | 28,910 | +440 | +1.5 | 892,300 | |
28,870 | 28,940 | 28,325 | 28,470 | 0 | 0.0 | 942,100 | |
28,225 | 28,515 | 28,165 | 28,470 | 0 | 0.0 | 603,900 | |
28,800 | 28,810 | 28,450 | 28,470 | -415 | -1.4 | 578,500 | |
28,945 | 29,100 | 28,610 | 28,885 | +335 | +1.2 | 808,100 | |
28,625 | 28,880 | 28,435 | 28,550 | +50 | +0.2 | 760,400 | |
28,510 | 28,995 | 28,310 | 28,500 | 0 | 0.0 | 1,153,600 | |
28,480 | 28,575 | 28,140 | 28,500 | +125 | +0.4 | 819,800 | |
28,870 | 28,885 | 28,285 | 28,375 | -320 | -1.1 | 578,800 | |
29,015 | 29,110 | 28,620 | 28,695 | -50 | -0.2 | 801,700 | |
28,950 | 29,215 | 28,655 | 28,745 | -365 | -1.3 | 1,075,100 | |
29,100 | 29,455 | 28,545 | 29,110 | -585 | -2.0 | 1,432,400 | |
29,840 | 29,930 | 29,545 | 29,695 | -1,025 | -3.3 | 1,149,200 | |
29,990 | 30,790 | 29,860 | 30,720 | +280 | +0.9 | 914,100 | |
30,820 | 30,890 | 30,320 | 30,440 | -800 | -2.6 | 869,700 | |
29,895 | 31,330 | 29,805 | 31,240 | +1,975 | +6.7 | 1,580,500 | |
29,010 | 29,330 | 29,005 | 29,265 | -10 | -0.0 | 730,800 | |
29,100 | 29,610 | 29,095 | 29,275 | +185 | +0.6 | 715,400 | |
28,925 | 29,130 | 28,555 | 29,090 | +390 | +1.4 | 726,000 | |
28,540 | 28,780 | 28,310 | 28,700 | +135 | +0.5 | 564,000 | |
28,615 | 28,715 | 28,325 | 28,565 | -50 | -0.2 | 552,800 | |
29,360 | 29,475 | 28,525 | 28,615 | -700 | -2.4 | 884,200 | |
29,325 | 29,550 | 29,295 | 29,315 | -155 | -0.5 | 751,300 | |
29,190 | 29,525 | 29,155 | 29,470 | +125 | +0.4 | 723,800 |