38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,550 | 22,240 | 21,490 | 22,090 | +930 | +4.4 | 5,264,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,195 | -3.4 | 13,226 | 3,986,900 | 118,300 | 273,100 | 2.31 | |
13,655 | -1.9 | 13,682 | 3,904,700 | 129,200 | 228,700 | 1.77 | |
13,915 | +7.9 | 13,670 | 4,734,500 | 145,600 | 205,700 | 1.41 | |
12,900 | -6.5 | 12,977 | 6,557,700 | 121,000 | 221,300 | 1.83 | |
13,795 | +3.9 | 13,329 | 9,045,300 | 214,900 | 207,300 | 0.96 | |
13,280 | +12.0 | 12,453 | 8,316,400 | 247,500 | 198,900 | 0.80 | |
11,860 | -15.1 | 12,575 | 9,361,200 | 267,900 | 228,800 | 0.85 | |
13,970 | -5.1 | 14,387 | 6,172,900 | 156,700 | 236,000 | 1.51 | |
14,725 | -4.7 | 15,084 | 5,921,700 | 148,600 | 192,600 | 1.30 | |
15,455 | +2.2 | 15,413 | 3,802,000 | 124,100 | 194,100 | 1.56 | |
15,120 | -7.5 | 15,634 | 3,608,700 | 94,200 | 262,200 | 2.78 | |
16,345 | +4.5 | 15,933 | 3,600,500 | 198,400 | 82,200 | 0.41 | |
15,635 | -2.5 | 15,607 | 3,209,600 | 159,100 | 148,800 | 0.94 | |
16,030 | +2.6 | 16,050 | 3,635,200 | 156,400 | 140,900 | 0.90 | |
15,630 | +0.8 | 15,518 | 2,666,500 | 139,300 | 184,000 | 1.32 | |
15,505 | +0.4 | 15,270 | 3,901,600 | 127,200 | 202,600 | 1.59 | |
15,450 | -0.8 | 15,471 | 392,700 | - | - | - | |
15,575 | +0.7 | 15,582 | 1,417,800 | 143,400 | 149,600 | 1.04 | |
15,470 | -4.7 | 15,757 | 3,153,600 | 148,100 | 160,400 | 1.08 | |
16,225 | +3.5 | 15,879 | 3,062,500 | 207,000 | 67,400 | 0.33 | |
15,680 | -0.4 | 15,659 | 2,399,400 | 174,100 | 105,700 | 0.61 | |
15,745 | +0.6 | 15,735 | 2,818,500 | 197,600 | 96,500 | 0.49 | |
15,650 | +1.4 | 15,477 | 2,402,300 | 193,000 | 88,000 | 0.46 | |
15,440 | +1.3 | 15,391 | 2,431,800 | 192,000 | 85,100 | 0.44 | |
15,235 | +0.4 | 15,466 | 3,574,200 | 171,300 | 107,700 | 0.63 | |
15,170 | +0.9 | 15,218 | 4,100,500 | 177,900 | 86,400 | 0.49 | |
15,035 | +3.2 | 14,911 | 2,902,000 | 165,200 | 92,500 | 0.56 | |
14,570 | +3.2 | 14,541 | 2,773,100 | 112,800 | 116,800 | 1.04 | |
14,125 | +0.7 | 14,098 | 2,768,800 | 92,200 | 151,400 | 1.64 | |
14,020 | -1.1 | 14,081 | 3,224,600 | 92,800 | 150,800 | 1.62 |