38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,550 | 22,240 | 21,490 | 22,090 | +930 | +4.4 | 5,264,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,300 | -2.0 | 25,831 | 2,908,800 | 86,100 | 386,000 | 4.48 | |
25,805 | -1.1 | 26,270 | 2,430,500 | 91,200 | 361,100 | 3.96 | |
26,090 | +1.0 | 26,148 | 1,658,100 | 80,600 | 388,300 | 4.82 | |
25,840 | -1.7 | 25,391 | 2,276,800 | 86,800 | 394,100 | 4.54 | |
26,300 | -0.6 | 26,636 | 3,977,800 | 92,100 | 373,800 | 4.06 | |
26,470 | +4.6 | 26,043 | 4,951,600 | 159,100 | 416,600 | 2.62 | |
25,310 | +5.6 | 24,156 | 5,855,300 | 99,100 | 550,000 | 5.55 | |
23,975 | -4.0 | 24,443 | 2,551,800 | 117,000 | 628,500 | 5.37 | |
24,965 | -1.8 | 25,216 | 2,848,300 | 69,000 | 550,300 | 7.98 | |
25,420 | +0.6 | 25,422 | 2,854,100 | 72,200 | 512,600 | 7.10 | |
25,280 | +1.6 | 25,523 | 3,811,100 | 66,400 | 550,000 | 8.28 | |
24,890 | -2.7 | 25,055 | 3,465,700 | 75,400 | 458,200 | 6.08 | |
25,580 | 0.0 | 25,623 | 2,927,100 | 126,400 | 421,400 | 3.33 | |
25,570 | +6.7 | 24,703 | 3,518,200 | 84,300 | 476,900 | 5.66 | |
23,960 | +2.1 | 23,415 | 5,675,500 | 118,200 | 567,200 | 4.80 | |
23,475 | -10.2 | 24,647 | 6,476,900 | 103,200 | 549,200 | 5.32 | |
26,145 | -6.6 | 26,352 | 4,152,900 | 123,600 | 318,400 | 2.58 | |
28,000 | -4.0 | 28,608 | 4,532,600 | 151,500 | 200,400 | 1.32 | |
29,155 | +2.5 | 29,068 | 4,534,600 | 163,000 | 147,800 | 0.91 | |
28,435 | +7.2 | 27,585 | 3,367,600 | 181,000 | 114,000 | 0.63 | |
26,515 | +3.8 | 26,531 | 2,639,300 | 165,300 | 100,800 | 0.61 | |
25,540 | -1.8 | 25,769 | 3,238,600 | 177,900 | 97,600 | 0.55 | |
26,000 | +4.5 | 25,640 | 2,908,000 | 183,800 | 102,200 | 0.56 | |
24,890 | +9.8 | 24,339 | 3,897,000 | 166,900 | 110,500 | 0.66 | |
22,665 | +2.5 | 22,797 | 2,870,300 | 89,500 | 185,800 | 2.08 | |
22,115 | +0.2 | 22,126 | 1,990,100 | 82,700 | 234,400 | 2.83 | |
22,075 | +3.6 | 22,087 | 3,299,600 | 86,900 | 269,800 | 3.10 | |
21,300 | +1.6 | 21,525 | 5,032,500 | 65,300 | 375,800 | 5.75 | |
20,970 | -0.2 | 20,866 | 2,745,700 | 88,800 | 389,300 | 4.38 | |
21,005 | +1.0 | 20,919 | 3,733,500 | 93,500 | 382,700 | 4.09 |