38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,550 | 22,240 | 21,490 | 22,090 | +930 | +4.4 | 5,264,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,125 | +1.3 | 12,191 | 3,541,000 | 121,400 | 403,100 | 3.32 | |
11,965 | +4.8 | 12,000 | 4,666,700 | 126,600 | 421,700 | 3.33 | |
11,415 | -1.7 | 11,691 | 3,883,300 | 96,200 | 479,200 | 4.98 | |
11,615 | -3.0 | 11,686 | 5,131,500 | 100,900 | 461,100 | 4.57 | |
11,975 | -1.7 | 11,899 | 4,970,500 | 100,800 | 414,400 | 4.11 | |
12,185 | +0.3 | 12,307 | 3,575,800 | 112,000 | 367,500 | 3.28 | |
12,150 | +8.0 | 12,010 | 5,233,600 | 115,400 | 371,500 | 3.22 | |
11,245 | -3.8 | 11,224 | 1,236,100 | - | - | - | |
11,695 | -4.3 | 11,520 | 4,690,000 | 115,300 | 388,400 | 3.37 | |
12,215 | -1.5 | 12,201 | 5,094,200 | 128,200 | 412,400 | 3.22 | |
12,395 | +1.0 | 12,344 | 5,750,100 | 112,100 | 453,800 | 4.05 | |
12,270 | -2.7 | 12,441 | 4,624,100 | 114,600 | 492,400 | 4.30 | |
12,610 | +8.8 | 12,331 | 5,597,000 | 123,300 | 470,000 | 3.81 | |
11,590 | -1.1 | 11,563 | 3,626,500 | 94,800 | 541,300 | 5.71 | |
11,715 | -8.0 | 12,297 | 5,378,400 | 114,500 | 542,300 | 4.74 | |
12,730 | -4.7 | 12,897 | 6,510,000 | 94,300 | 480,100 | 5.09 | |
13,360 | +5.7 | 13,018 | 6,359,100 | 86,500 | 357,300 | 4.13 | |
12,635 | -7.7 | 13,085 | 5,341,100 | 113,300 | 348,600 | 3.08 | |
13,690 | -3.5 | 13,814 | 4,721,100 | 147,000 | 327,900 | 2.23 | |
14,180 | -4.9 | 14,203 | 5,075,300 | 178,300 | 265,500 | 1.49 | |
14,910 | -1.4 | 15,086 | 5,299,200 | 187,200 | 215,900 | 1.15 | |
15,125 | -0.4 | 15,252 | 4,377,800 | 214,700 | 168,000 | 0.78 | |
15,180 | +1.3 | 15,261 | 5,325,800 | 218,400 | 174,800 | 0.80 | |
14,985 | +8.5 | 14,548 | 4,875,700 | 250,100 | 137,200 | 0.55 | |
13,815 | -2.5 | 13,881 | 2,957,900 | 179,100 | 171,700 | 0.96 | |
14,170 | +3.1 | 14,000 | 3,220,400 | 196,600 | 160,900 | 0.82 | |
13,740 | +2.0 | 13,531 | 2,720,600 | 165,800 | 179,000 | 1.08 | |
13,475 | +2.5 | 13,156 | 3,199,200 | 128,100 | 210,600 | 1.64 | |
13,140 | +0.8 | 13,288 | 4,120,600 | 105,900 | 294,800 | 2.78 | |
13,040 | - | 13,227 | 3,211,900 | 82,300 | 314,800 | 3.83 |