38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,010 | 年初来安値 | 18,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,550 | 22,240 | 21,490 | 22,090 | +930 | +4.4 | 5,264,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,610 | +0.9 | 23,916 | 3,593,100 | 97,000 | 293,400 | 3.02 | |
23,395 | +0.1 | 23,310 | 3,123,900 | 94,500 | 333,800 | 3.53 | |
23,365 | +1.2 | 23,423 | 3,020,800 | 96,900 | 350,600 | 3.62 | |
23,085 | -0.7 | 23,150 | 2,976,000 | 94,900 | 389,100 | 4.10 | |
23,240 | +1.6 | 23,011 | 4,247,400 | 102,900 | 391,200 | 3.80 | |
22,870 | +1.4 | 22,601 | 3,245,800 | 107,700 | 434,900 | 4.04 | |
22,560 | +3.6 | 22,623 | 4,918,400 | 158,900 | 475,600 | 2.99 | |
21,770 | +2.3 | 21,461 | 3,873,800 | 129,600 | 573,900 | 4.43 | |
21,275 | +5.1 | 21,397 | 3,991,700 | 58,500 | 607,500 | 10.38 | |
20,250 | +0.2 | 19,995 | 2,367,200 | 34,200 | 684,300 | 20.01 | |
20,200 | -1.2 | 20,453 | 2,203,000 | 30,700 | 677,400 | 22.07 | |
20,445 | -7.3 | 20,915 | 3,436,900 | 44,000 | 688,100 | 15.64 | |
22,045 | +0.2 | 22,316 | 3,077,300 | 44,500 | 569,800 | 12.80 | |
22,000 | -1.8 | 22,049 | 3,306,100 | 42,500 | 604,800 | 14.23 | |
22,400 | -1.8 | 22,562 | 4,149,700 | 44,600 | 541,100 | 12.13 | |
22,815 | +1.3 | 22,899 | 2,503,800 | 57,200 | 494,700 | 8.65 | |
22,530 | -3.1 | 22,864 | 3,948,600 | 51,000 | 506,400 | 9.93 | |
23,255 | +3.6 | 22,531 | 6,408,200 | 85,500 | 475,100 | 5.56 | |
22,445 | +2.6 | 22,425 | 3,056,600 | 62,900 | 421,800 | 6.71 | |
21,885 | +1.0 | 21,968 | 4,039,200 | 62,600 | 430,500 | 6.88 | |
21,665 | -3.4 | 22,113 | 3,599,700 | 62,000 | 417,400 | 6.73 | |
22,435 | -3.4 | 22,367 | 3,223,800 | 74,300 | 365,400 | 4.92 | |
23,225 | +4.2 | 23,487 | 3,948,300 | 88,900 | 330,900 | 3.72 | |
22,295 | -2.6 | 22,496 | 5,321,400 | 83,000 | 364,000 | 4.39 | |
22,890 | -5.0 | 23,337 | 3,086,300 | 92,100 | 358,900 | 3.90 | |
24,095 | -2.7 | 24,447 | 3,799,600 | 123,700 | 282,500 | 2.28 | |
24,775 | +2.5 | 24,535 | 3,459,200 | 137,000 | 263,800 | 1.93 | |
24,165 | -4.7 | 24,244 | 4,089,600 | 158,200 | 289,400 | 1.83 | |
25,350 | -0.8 | 24,950 | 2,889,700 | 155,000 | 240,300 | 1.55 | |
25,545 | +3.3 | 25,474 | 3,217,300 | 168,300 | 224,500 | 1.33 |