6363 酉島製作所 東証1 12:52
1,162円
前日比
-18 (-1.53%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.5 0.97 1.55 0.82
決算発表予定日  2017/11/08
年初来高値: 1,215 (17/09/28)
年初来安値: 948 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,176 1,176 1,162 1,162 -18 -1.5 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,182 1,187 1,176 1,180 -2 -0.2 32,300
17/10/16 1,189 1,196 1,177 1,182 -12 -1.0 34,500
17/10/13 1,169 1,204 1,165 1,194 +23 +2.0 65,700
17/10/12 1,180 1,182 1,168 1,171 -8 -0.7 28,700
17/10/11 1,185 1,187 1,172 1,179 -13 -1.1 26,500
17/10/10 1,190 1,194 1,185 1,192 -5 -0.4 16,200
17/10/06 1,181 1,197 1,178 1,197 +18 +1.5 32,000
17/10/05 1,187 1,188 1,177 1,179 -17 -1.4 14,100
17/10/04 1,198 1,205 1,193 1,196 -11 -0.9 14,000
17/10/03 1,206 1,207 1,193 1,207 +10 +0.8 34,000
17/10/02 1,207 1,207 1,176 1,197 +6 +0.5 28,900
17/09/29 1,204 1,205 1,184 1,191 -13 -1.1 27,400
17/09/28 1,194 1,215 1,185 1,204 +14 +1.2 58,700
17/09/27 1,191 1,193 1,178 1,190 +9 +0.8 25,200
17/09/26 1,191 1,193 1,178 1,181 -14 -1.2 44,500
17/09/25 1,190 1,211 1,188 1,195 +10 +0.8 45,100
17/09/22 1,181 1,189 1,171 1,185 -7 -0.6 47,700
17/09/21 1,176 1,196 1,176 1,192 +10 +0.8 45,300
17/09/20 1,176 1,187 1,176 1,182 -8 -0.7 27,200
17/09/19 1,172 1,192 1,170 1,190 +18 +1.5 42,300
17/09/15 1,157 1,173 1,157 1,172 +7 +0.6 24,300
17/09/14 1,162 1,168 1,160 1,165 -4 -0.3 19,000
17/09/13 1,162 1,172 1,160 1,169 +10 +0.9 18,000
17/09/12 1,160 1,164 1,155 1,159 +13 +1.1 20,800
17/09/11 1,137 1,157 1,137 1,146 +19 +1.7 27,700
17/09/08 1,128 1,141 1,123 1,127 -9 -0.8 34,500
17/09/07 1,116 1,136 1,116 1,136 +19 +1.7 23,200
17/09/06 1,095 1,125 1,095 1,117 +9 +0.8 24,300
17/09/05 1,130 1,136 1,105 1,108 -24 -2.1 35,000

日経平均