6363 酉島製作所 東証1 15:00
1,137円
前日比
-2 (-0.18%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.1 0.93 1.58 1.56
年初来高値: 1,200 (17/01/12)
年初来安値: 948 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,137 1,142 1,133 1,137 -2 -0.2 32,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,139 1,147 1,131 1,139 0 0.0 32,900
17/06/20 1,130 1,142 1,126 1,139 +7 +0.6 52,400
17/06/19 1,119 1,134 1,119 1,132 +14 +1.3 54,500
17/06/16 1,092 1,118 1,090 1,118 +31 +2.9 64,800
17/06/15 1,087 1,091 1,080 1,087 +2 +0.2 44,600
17/06/14 1,060 1,089 1,054 1,085 -5 -0.5 58,000
17/06/13 1,084 1,094 1,084 1,090 +1 +0.1 26,100
17/06/12 1,091 1,094 1,083 1,089 -3 -0.3 23,600
17/06/09 1,080 1,099 1,080 1,092 +9 +0.8 51,100
17/06/08 1,072 1,090 1,069 1,083 +6 +0.6 37,100
17/06/07 1,061 1,080 1,061 1,077 +14 +1.3 35,700
17/06/06 1,082 1,088 1,063 1,063 -25 -2.3 39,100
17/06/05 1,095 1,095 1,085 1,088 -11 -1.0 33,800
17/06/02 1,070 1,103 1,068 1,099 +29 +2.7 86,700
17/06/01 1,064 1,075 1,062 1,070 +14 +1.3 28,400
17/05/31 1,070 1,071 1,056 1,056 -18 -1.7 31,600
17/05/30 1,065 1,075 1,062 1,074 +6 +0.6 14,600
17/05/29 1,064 1,071 1,059 1,068 +4 +0.4 23,300
17/05/26 1,080 1,082 1,063 1,064 -19 -1.8 29,600
17/05/25 1,074 1,086 1,074 1,083 +5 +0.5 24,300
17/05/24 1,069 1,078 1,061 1,078 +10 +0.9 24,800
17/05/23 1,072 1,075 1,062 1,068 -3 -0.3 30,200
17/05/22 1,054 1,096 1,050 1,071 +10 +0.9 30,700
17/05/19 1,050 1,064 1,046 1,061 +2 +0.2 29,400
17/05/18 1,050 1,062 1,038 1,059 -14 -1.3 26,600
17/05/17 1,077 1,077 1,067 1,073 -10 -0.9 31,900
17/05/16 1,077 1,084 1,072 1,083 +7 +0.7 30,500
17/05/15 1,108 1,108 1,076 1,076 -32 -2.9 36,200
17/05/12 1,085 1,108 1,079 1,108 +28 +2.6 61,500

日経平均