6363 酉島製作所 東証1 15:00
1,136円
前日比
-11 (-0.96%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.7 0.98 1.58 1.50
昨年来高値: 1,200 (17/01/12)
昨年来安値: 800 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,149 1,149 1,133 1,136 -11 -1.0 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,149 1,149 1,135 1,147 +2 +0.2 14,900
17/02/20 1,143 1,150 1,125 1,145 0 0.0 12,600
17/02/17 1,139 1,149 1,129 1,145 +4 +0.4 20,600
17/02/16 1,144 1,145 1,127 1,141 -1 -0.1 18,000
17/02/15 1,149 1,150 1,137 1,142 +12 +1.1 15,800
17/02/14 1,136 1,146 1,130 1,130 -5 -0.4 15,400
17/02/13 1,169 1,179 1,131 1,135 -26 -2.2 39,500
17/02/10 1,130 1,175 1,120 1,161 +50 +4.5 78,400
17/02/09 1,120 1,124 1,105 1,111 +2 +0.2 18,500
17/02/08 1,109 1,116 1,107 1,109 -1 -0.1 21,700
17/02/07 1,122 1,127 1,110 1,110 -19 -1.7 25,500
17/02/06 1,135 1,139 1,120 1,129 -17 -1.5 21,300
17/02/03 1,108 1,146 1,105 1,146 +41 +3.7 45,300
17/02/02 1,137 1,138 1,102 1,105 -28 -2.5 37,600
17/02/01 1,118 1,134 1,117 1,133 +15 +1.3 13,800
17/01/31 1,128 1,129 1,117 1,118 -14 -1.2 14,600
17/01/30 1,128 1,133 1,121 1,132 -5 -0.4 15,300
17/01/27 1,158 1,158 1,135 1,137 -12 -1.0 20,000
17/01/26 1,148 1,158 1,142 1,149 +8 +0.7 23,400
17/01/25 1,125 1,142 1,120 1,141 +34 +3.1 32,700
17/01/24 1,111 1,114 1,090 1,107 -5 -0.4 19,300
17/01/23 1,122 1,128 1,112 1,112 -16 -1.4 16,800
17/01/20 1,110 1,134 1,110 1,128 +10 +0.9 18,300
17/01/19 1,124 1,131 1,101 1,118 +2 +0.2 48,300
17/01/18 1,110 1,117 1,096 1,116 +5 +0.5 28,800
17/01/17 1,142 1,142 1,111 1,111 -40 -3.5 32,300
17/01/16 1,166 1,167 1,144 1,151 -23 -2.0 29,500
17/01/13 1,175 1,177 1,163 1,174 -9 -0.8 28,600
17/01/12 1,191 1,200 1,171 1,183 -9 -0.8 44,600

日経平均