6363 酉島製作所 東証1 15:00
997円
前日比
+7 (+0.71%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.0 0.84 1.81 1.23
昨年来高値: 1,220 (18/01/04)
昨年来安値: 948 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 986 1,001 986 997 +7 +0.7 14,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 995 997 981 990 -9 -0.9 18,200
18/02/21 997 1,014 991 999 -1 -0.1 20,700
18/02/20 999 1,006 995 1,000 -5 -0.5 34,700
18/02/19 992 1,011 990 1,005 +31 +3.2 30,700
18/02/16 970 987 964 974 +11 +1.1 43,200
18/02/15 974 983 961 963 -2 -0.2 38,500
18/02/14 992 1,003 962 965 -32 -3.2 42,500
18/02/13 1,006 1,015 992 997 -2 -0.2 37,100
18/02/09 994 1,004 985 999 -13 -1.3 44,600
18/02/08 1,021 1,064 1,007 1,012 -25 -2.4 69,000
18/02/07 1,060 1,100 1,035 1,037 +4 +0.4 44,900
18/02/06 1,100 1,100 1,013 1,033 -79 -7.1 62,200
18/02/05 1,113 1,120 1,103 1,112 -16 -1.4 32,700
18/02/02 1,132 1,135 1,120 1,128 -13 -1.1 17,400
18/02/01 1,113 1,143 1,113 1,141 +32 +2.9 17,100
18/01/31 1,174 1,174 1,107 1,109 -38 -3.3 45,000
18/01/30 1,168 1,171 1,145 1,147 -28 -2.4 28,200
18/01/29 1,175 1,182 1,172 1,175 +1 +0.1 8,500
18/01/26 1,174 1,198 1,174 1,174 +1 +0.1 26,200
18/01/25 1,173 1,179 1,170 1,173 -7 -0.6 25,100
18/01/24 1,173 1,183 1,171 1,180 +7 +0.6 21,300
18/01/23 1,167 1,178 1,163 1,173 +19 +1.6 13,600
18/01/22 1,166 1,168 1,154 1,154 -12 -1.0 13,100
18/01/19 1,166 1,173 1,164 1,166 +5 +0.4 9,600
18/01/18 1,182 1,184 1,161 1,161 -12 -1.0 21,600
18/01/17 1,163 1,183 1,163 1,173 +4 +0.3 11,900
18/01/16 1,157 1,171 1,156 1,169 +9 +0.8 18,300
18/01/15 1,180 1,180 1,157 1,160 -12 -1.0 14,700
18/01/12 1,172 1,187 1,171 1,172 -5 -0.4 22,400

日経平均