6363 酉島製作所 東証1 15:00
1,175円
前日比
+2 (+0.17%)
比較される銘柄: 荏原IHI日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.4 1.06 1.53 2.41
年初来高値: 1,188 (16/07/21)
年初来安値: 800 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,173 1,177 1,158 1,175 +2 +0.2 64,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,129 1,179 1,126 1,173 +50 +4.5 113,300
16/12/07 1,107 1,124 1,105 1,123 +18 +1.6 31,600
16/12/06 1,104 1,108 1,091 1,105 +3 +0.3 32,800
16/12/05 1,100 1,104 1,086 1,102 +1 +0.1 20,600
16/12/02 1,095 1,104 1,090 1,101 +5 +0.5 37,400
16/12/01 1,099 1,112 1,088 1,096 +13 +1.2 56,100
16/11/30 1,081 1,089 1,072 1,083 +7 +0.7 31,500
16/11/29 1,068 1,084 1,065 1,076 -1 -0.1 23,700
16/11/28 1,080 1,107 1,057 1,077 +10 +0.9 91,000
16/11/25 1,074 1,074 1,056 1,067 -6 -0.6 49,700
16/11/24 1,086 1,086 1,072 1,073 +1 +0.1 29,800
16/11/22 1,064 1,083 1,064 1,072 +18 +1.7 61,700
16/11/21 1,048 1,061 1,048 1,054 +11 +1.1 21,400
16/11/18 1,030 1,046 1,025 1,043 +22 +2.2 39,900
16/11/17 1,033 1,033 1,013 1,021 -12 -1.2 55,600
16/11/16 1,030 1,037 1,022 1,033 +8 +0.8 34,100
16/11/15 1,046 1,046 1,017 1,025 -17 -1.6 47,400
16/11/14 1,049 1,049 1,030 1,042 +2 +0.2 73,000
16/11/11 1,115 1,118 1,035 1,040 -63 -5.7 73,100
16/11/10 1,095 1,111 1,045 1,103 +89 +8.8 39,200
16/11/09 1,095 1,095 1,011 1,014 -75 -6.9 39,700
16/11/08 1,110 1,110 1,083 1,089 -27 -2.4 12,400
16/11/07 1,121 1,121 1,074 1,116 +22 +2.0 26,800
16/11/04 1,113 1,113 1,086 1,094 -18 -1.6 26,200
16/11/02 1,130 1,130 1,100 1,112 -29 -2.5 28,200
16/11/01 1,132 1,147 1,120 1,141 +9 +0.8 38,700
16/10/31 1,140 1,140 1,122 1,132 -17 -1.5 34,000
16/10/28 1,105 1,150 1,105 1,149 +52 +4.7 148,900
16/10/27 1,112 1,126 1,093 1,097 -10 -0.9 53,700

日経平均