6363 酉島製作所 東証1 10:38
1,103円
前日比
-8 (-0.72%)
比較される銘柄: 荏原IHI日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.1 1.00 1.63 1.19
決算発表予定日  2017/02/09
昨年来高値: 1,200 (17/01/12)
昨年来安値: 800 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,110 1,110 1,096 1,103 -8 -0.7 13,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,142 1,142 1,111 1,111 -40 -3.5 32,300
17/01/16 1,166 1,167 1,144 1,151 -23 -2.0 29,500
17/01/13 1,175 1,177 1,163 1,174 -9 -0.8 28,600
17/01/12 1,191 1,200 1,171 1,183 -9 -0.8 44,600
17/01/11 1,197 1,199 1,181 1,192 +10 +0.8 48,700
17/01/10 1,179 1,198 1,171 1,182 +8 +0.7 56,000
17/01/06 1,150 1,175 1,150 1,174 +18 +1.6 46,600
17/01/05 1,174 1,174 1,145 1,156 -11 -0.9 44,500
17/01/04 1,136 1,167 1,120 1,167 +32 +2.8 50,200
16/12/30 1,135 1,140 1,116 1,135 -6 -0.5 29,000
16/12/29 1,138 1,144 1,125 1,141 -7 -0.6 30,100
16/12/28 1,135 1,149 1,132 1,148 +17 +1.5 22,600
16/12/27 1,133 1,133 1,122 1,131 -1 -0.1 30,400
16/12/26 1,120 1,137 1,120 1,132 +17 +1.5 27,900
16/12/22 1,113 1,129 1,107 1,115 -5 -0.4 48,100
16/12/21 1,120 1,131 1,112 1,120 0 0.0 27,800
16/12/20 1,116 1,121 1,105 1,120 +3 +0.3 32,300
16/12/19 1,108 1,117 1,103 1,117 +10 +0.9 31,600
16/12/16 1,120 1,124 1,107 1,107 -8 -0.7 42,400
16/12/15 1,124 1,137 1,079 1,115 -11 -1.0 114,200
16/12/14 1,160 1,162 1,110 1,126 -33 -2.8 89,900
16/12/13 1,177 1,177 1,145 1,159 -3 -0.3 48,400
16/12/12 1,170 1,175 1,141 1,162 -13 -1.1 40,400
16/12/09 1,173 1,177 1,158 1,175 +2 +0.2 64,100
16/12/08 1,129 1,179 1,126 1,173 +50 +4.5 113,300
16/12/07 1,107 1,124 1,105 1,123 +18 +1.6 31,600
16/12/06 1,104 1,108 1,091 1,105 +3 +0.3 32,800
16/12/05 1,100 1,104 1,086 1,102 +1 +0.1 20,600
16/12/02 1,095 1,104 1,090 1,101 +5 +0.5 37,400

日経平均