6363 酉島製作所 東証1 14:29
1,137円
前日比
-11 (-0.96%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.1 0.97 1.58 0.80
年初来高値: 1,215 (17/09/28)
年初来安値: 948 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,148 1,148 1,131 1,137 -11 -1.0 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,138 1,148 1,137 1,148 +3 +0.3 19,000
17/12/11 1,142 1,145 1,131 1,145 +13 +1.1 13,100
17/12/08 1,100 1,134 1,100 1,132 +13 +1.2 36,600
17/12/07 1,110 1,121 1,105 1,119 +11 +1.0 30,100
17/12/06 1,122 1,126 1,107 1,108 -21 -1.9 23,500
17/12/05 1,126 1,133 1,122 1,129 -6 -0.5 20,200
17/12/04 1,146 1,150 1,133 1,135 -5 -0.4 20,100
17/12/01 1,131 1,148 1,131 1,140 +4 +0.4 23,300
17/11/30 1,147 1,147 1,128 1,136 -14 -1.2 30,000
17/11/29 1,145 1,152 1,144 1,150 +14 +1.2 16,400
17/11/28 1,143 1,153 1,136 1,136 -16 -1.4 28,900
17/11/27 1,150 1,154 1,145 1,152 -1 -0.1 15,800
17/11/24 1,135 1,154 1,127 1,153 +12 +1.1 33,800
17/11/22 1,146 1,153 1,139 1,141 0 0.0 13,800
17/11/21 1,141 1,145 1,136 1,141 +11 +1.0 12,600
17/11/20 1,146 1,197 1,101 1,130 -17 -1.5 75,200
17/11/17 1,177 1,177 1,147 1,147 -20 -1.7 23,800
17/11/16 1,152 1,175 1,149 1,167 +15 +1.3 43,400
17/11/15 1,162 1,165 1,152 1,152 -26 -2.2 50,300
17/11/14 1,167 1,194 1,165 1,178 0 0.0 39,800
17/11/13 1,178 1,180 1,161 1,178 +5 +0.4 39,600
17/11/10 1,135 1,185 1,135 1,173 -3 -0.3 59,800
17/11/09 1,151 1,182 1,130 1,176 -24 -2.0 136,400
17/11/08 1,200 1,200 1,131 1,200 +2 +0.2 41,700
17/11/07 1,178 1,198 1,178 1,198 +20 +1.7 27,200
17/11/06 1,178 1,181 1,173 1,178 0 0.0 16,900
17/11/02 1,179 1,185 1,171 1,178 +1 +0.1 15,500
17/11/01 1,170 1,177 1,165 1,177 +2 +0.2 23,000
17/10/31 1,160 1,175 1,157 1,175 +16 +1.4 25,200

日経平均