6363 酉島製作所 東証1 15:00
1,082円
前日比
-4 (-0.37%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.7 0.93 1.66 2.73
昨年来高値: 1,200 (17/01/12)
昨年来安値: 800 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,086 1,090 1,073 1,082 -4 -0.4 44,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,082 1,095 1,082 1,086 +2 +0.2 44,900
17/03/23 1,100 1,101 1,080 1,084 -21 -1.9 55,400
17/03/22 1,115 1,123 1,104 1,105 -19 -1.7 37,700
17/03/21 1,135 1,135 1,121 1,124 -11 -1.0 59,100
17/03/17 1,146 1,154 1,130 1,135 -8 -0.7 69,800
17/03/16 1,136 1,154 1,130 1,143 +7 +0.6 67,400
17/03/15 1,151 1,155 1,128 1,136 -11 -1.0 86,900
17/03/14 1,160 1,160 1,134 1,147 -20 -1.7 69,200
17/03/13 1,189 1,189 1,155 1,167 -29 -2.4 41,400
17/03/10 1,179 1,197 1,166 1,196 +21 +1.8 81,300
17/03/09 1,176 1,178 1,170 1,175 0 0.0 28,400
17/03/08 1,176 1,176 1,167 1,175 0 0.0 24,800
17/03/07 1,167 1,175 1,162 1,175 +10 +0.9 22,500
17/03/06 1,163 1,171 1,162 1,165 +2 +0.2 21,700
17/03/03 1,159 1,164 1,156 1,163 -3 -0.3 19,900
17/03/02 1,175 1,175 1,157 1,166 +14 +1.2 17,900
17/03/01 1,159 1,159 1,141 1,152 -5 -0.4 17,400
17/02/28 1,150 1,164 1,145 1,157 +15 +1.3 42,500
17/02/27 1,136 1,145 1,116 1,142 -4 -0.3 29,600
17/02/24 1,126 1,150 1,126 1,146 +9 +0.8 30,500
17/02/23 1,146 1,146 1,128 1,137 +1 +0.1 11,800
17/02/22 1,149 1,149 1,133 1,136 -11 -1.0 12,600
17/02/21 1,149 1,149 1,135 1,147 +2 +0.2 14,900
17/02/20 1,143 1,150 1,125 1,145 0 0.0 12,600
17/02/17 1,139 1,149 1,129 1,145 +4 +0.4 20,600
17/02/16 1,144 1,145 1,127 1,141 -1 -0.1 18,000
17/02/15 1,149 1,150 1,137 1,142 +12 +1.1 15,800
17/02/14 1,136 1,146 1,130 1,130 -5 -0.4 15,400
17/02/13 1,169 1,179 1,131 1,135 -26 -2.2 39,500

日経平均