6363 酉島製作所 東証1 15:00
1,070円
前日比
-18 (-1.65%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.1 0.89 1.68 0.94
年初来高値: 1,200 (17/01/12)
年初来安値: 948 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,086 1,089 1,069 1,070 -18 -1.7 30,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,090 1,097 1,086 1,088 -2 -0.2 14,800
17/08/16 1,080 1,097 1,080 1,090 +7 +0.6 29,100
17/08/15 1,087 1,098 1,082 1,083 +2 +0.2 20,300
17/08/14 1,088 1,092 1,072 1,081 -17 -1.5 50,300
17/08/10 1,113 1,114 1,096 1,098 -12 -1.1 28,700
17/08/09 1,124 1,124 1,101 1,110 -14 -1.2 34,900
17/08/08 1,130 1,133 1,119 1,124 +3 +0.3 16,300
17/08/07 1,125 1,130 1,115 1,121 +4 +0.4 47,000
17/08/04 1,113 1,125 1,112 1,117 -4 -0.4 42,600
17/08/03 1,106 1,124 1,093 1,121 -31 -2.7 116,800
17/08/02 1,117 1,160 1,117 1,152 +35 +3.1 35,000
17/08/01 1,125 1,131 1,113 1,117 -11 -1.0 42,400
17/07/31 1,132 1,136 1,127 1,128 -9 -0.8 26,100
17/07/28 1,150 1,152 1,125 1,137 -16 -1.4 49,900
17/07/27 1,145 1,162 1,142 1,153 0 0.0 37,000
17/07/26 1,150 1,157 1,147 1,153 +2 +0.2 31,400
17/07/25 1,162 1,174 1,151 1,151 -19 -1.6 28,500
17/07/24 1,144 1,174 1,144 1,170 +13 +1.1 33,800
17/07/21 1,149 1,162 1,149 1,157 0 0.0 29,100
17/07/20 1,147 1,160 1,143 1,157 +10 +0.9 15,500
17/07/19 1,150 1,152 1,141 1,147 -10 -0.9 22,200
17/07/18 1,150 1,160 1,147 1,157 -2 -0.2 21,200
17/07/14 1,145 1,163 1,143 1,159 +13 +1.1 25,100
17/07/13 1,140 1,148 1,137 1,146 +3 +0.3 32,400
17/07/12 1,153 1,157 1,139 1,143 -15 -1.3 20,800
17/07/11 1,130 1,161 1,125 1,158 +18 +1.6 25,500
17/07/10 1,142 1,143 1,131 1,140 +7 +0.6 19,100
17/07/07 1,146 1,154 1,133 1,133 -22 -1.9 25,800
17/07/06 1,126 1,156 1,124 1,155 +28 +2.5 47,800

日経平均