52週高値 | 2,925 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,863 | 2,795 | 2,827 | -23 | -0.8 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,662 | 2,605 | 2,632 | +26 | +1.0 | 94,200 | |
2,599 | 2,615 | 2,548 | 2,606 | -15 | -0.6 | 156,200 | |
2,687 | 2,687 | 2,602 | 2,621 | -127 | -4.6 | 189,000 | |
2,668 | 2,784 | 2,650 | 2,748 | +30 | +1.1 | 181,500 | |
2,820 | 2,830 | 2,705 | 2,718 | -92 | -3.3 | 138,100 | |
2,756 | 2,827 | 2,756 | 2,810 | +40 | +1.4 | 109,900 | |
2,705 | 2,775 | 2,680 | 2,770 | +41 | +1.5 | 96,500 | |
2,800 | 2,800 | 2,721 | 2,729 | -32 | -1.2 | 139,400 | |
2,817 | 2,820 | 2,742 | 2,761 | -74 | -2.6 | 168,800 | |
2,743 | 2,841 | 2,743 | 2,835 | +93 | +3.4 | 213,000 | |
2,721 | 2,756 | 2,692 | 2,742 | +10 | +0.4 | 148,600 | |
2,698 | 2,744 | 2,680 | 2,732 | +36 | +1.3 | 147,800 | |
2,580 | 2,698 | 2,580 | 2,696 | +144 | +5.6 | 298,300 | |
2,552 | 2,569 | 2,535 | 2,552 | +22 | +0.9 | 103,700 | |
2,513 | 2,548 | 2,501 | 2,530 | +3 | +0.1 | 88,100 | |
2,500 | 2,549 | 2,495 | 2,527 | +27 | +1.1 | 83,800 | |
2,504 | 2,505 | 2,453 | 2,500 | -22 | -0.9 | 105,700 | |
2,455 | 2,539 | 2,445 | 2,522 | +47 | +1.9 | 183,900 | |
2,551 | 2,570 | 2,411 | 2,475 | -14 | -0.6 | 222,500 | |
2,500 | 2,500 | 2,450 | 2,489 | -43 | -1.7 | 129,900 | |
2,485 | 2,543 | 2,481 | 2,532 | +68 | +2.8 | 121,800 | |
2,498 | 2,514 | 2,457 | 2,464 | -24 | -1.0 | 85,400 | |
2,487 | 2,502 | 2,447 | 2,488 | -7 | -0.3 | 123,700 | |
2,520 | 2,526 | 2,489 | 2,495 | -23 | -0.9 | 139,800 | |
2,543 | 2,550 | 2,518 | 2,518 | -29 | -1.1 | 84,800 | |
2,538 | 2,559 | 2,524 | 2,547 | +40 | +1.6 | 113,300 | |
2,545 | 2,551 | 2,485 | 2,507 | -24 | -0.9 | 113,600 | |
2,523 | 2,538 | 2,485 | 2,531 | -12 | -0.5 | 126,000 | |
2,500 | 2,544 | 2,493 | 2,543 | +44 | +1.8 | 138,000 | |
2,510 | 2,521 | 2,486 | 2,499 | +15 | +0.6 | 134,700 |