52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,800 | 2,711 | 2,780 | +13 | +0.5 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,720 | 1,700 | 1,718 | +4 | +0.2 | 43,500 | |
1,691 | 1,718 | 1,690 | 1,714 | +28 | +1.7 | 60,800 | |
1,704 | 1,707 | 1,673 | 1,686 | -28 | -1.6 | 110,800 | |
1,709 | 1,726 | 1,703 | 1,714 | +5 | +0.3 | 63,700 | |
1,707 | 1,716 | 1,699 | 1,709 | +20 | +1.2 | 64,700 | |
1,710 | 1,710 | 1,673 | 1,689 | -11 | -0.6 | 88,100 | |
1,680 | 1,710 | 1,670 | 1,700 | +38 | +2.3 | 104,000 | |
1,640 | 1,666 | 1,624 | 1,662 | +23 | +1.4 | 85,800 | |
1,631 | 1,672 | 1,630 | 1,639 | +19 | +1.2 | 132,200 | |
1,630 | 1,630 | 1,603 | 1,620 | +5 | +0.3 | 124,600 | |
1,603 | 1,620 | 1,585 | 1,615 | +7 | +0.4 | 61,700 | |
1,600 | 1,613 | 1,589 | 1,608 | +44 | +2.8 | 72,000 | |
1,540 | 1,571 | 1,540 | 1,564 | +26 | +1.7 | 54,500 | |
1,534 | 1,545 | 1,527 | 1,538 | -6 | -0.4 | 59,600 | |
1,571 | 1,585 | 1,538 | 1,544 | -47 | -3.0 | 98,300 | |
1,606 | 1,606 | 1,573 | 1,591 | -21 | -1.3 | 55,500 | |
1,612 | 1,628 | 1,604 | 1,612 | +20 | +1.3 | 58,200 | |
1,627 | 1,627 | 1,587 | 1,592 | -43 | -2.6 | 124,400 | |
1,635 | 1,646 | 1,623 | 1,635 | -17 | -1.0 | 49,300 | |
1,625 | 1,653 | 1,623 | 1,652 | +18 | +1.1 | 35,500 | |
1,632 | 1,651 | 1,617 | 1,634 | +2 | +0.1 | 58,300 | |
1,641 | 1,641 | 1,620 | 1,632 | -12 | -0.7 | 72,300 | |
1,669 | 1,675 | 1,637 | 1,644 | -37 | -2.2 | 59,900 | |
1,680 | 1,683 | 1,660 | 1,681 | +14 | +0.8 | 58,900 | |
1,679 | 1,686 | 1,658 | 1,667 | -17 | -1.0 | 58,100 | |
1,650 | 1,689 | 1,650 | 1,684 | +17 | +1.0 | 40,200 | |
1,686 | 1,696 | 1,633 | 1,667 | +7 | +0.4 | 58,200 | |
1,669 | 1,690 | 1,605 | 1,660 | +31 | +1.9 | 167,600 | |
1,626 | 1,632 | 1,601 | 1,629 | -16 | -1.0 | 67,400 | |
1,660 | 1,676 | 1,644 | 1,645 | -10 | -0.6 | 55,500 |