52週高値 | 2,870 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
昨年来高値 | 2,870 | 昨年来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801 | 2,878 | 2,782 | 2,812 | -25 | -0.9 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,867 | 1,821 | 1,857 | -88 | -4.5 | 216,400 | |
1,930 | 1,945 | 1,891 | 1,945 | +31 | +1.6 | 109,700 | |
1,856 | 1,923 | 1,856 | 1,914 | +38 | +2.0 | 80,500 | |
1,897 | 1,907 | 1,858 | 1,876 | -19 | -1.0 | 78,000 | |
1,914 | 1,928 | 1,895 | 1,895 | -35 | -1.8 | 44,500 | |
1,922 | 1,932 | 1,912 | 1,930 | +43 | +2.3 | 79,500 | |
1,893 | 1,909 | 1,876 | 1,887 | -1 | -0.1 | 46,400 | |
1,909 | 1,931 | 1,875 | 1,888 | -4 | -0.2 | 85,200 | |
1,853 | 1,893 | 1,838 | 1,892 | +27 | +1.4 | 87,400 | |
1,872 | 1,886 | 1,853 | 1,865 | -7 | -0.4 | 82,300 | |
1,811 | 1,872 | 1,811 | 1,872 | +63 | +3.5 | 49,100 | |
1,819 | 1,851 | 1,801 | 1,809 | -29 | -1.6 | 70,600 | |
1,817 | 1,857 | 1,809 | 1,838 | +51 | +2.9 | 99,200 | |
1,780 | 1,793 | 1,740 | 1,787 | +7 | +0.4 | 71,000 | |
1,794 | 1,803 | 1,780 | 1,780 | -14 | -0.8 | 45,800 | |
1,787 | 1,804 | 1,778 | 1,794 | -10 | -0.6 | 57,200 | |
1,810 | 1,816 | 1,800 | 1,804 | -39 | -2.1 | 40,300 | |
1,839 | 1,846 | 1,814 | 1,843 | +4 | +0.2 | 35,300 | |
1,851 | 1,858 | 1,820 | 1,839 | +30 | +1.7 | 50,100 | |
1,857 | 1,857 | 1,801 | 1,809 | -66 | -3.5 | 116,500 | |
1,889 | 1,910 | 1,867 | 1,875 | -21 | -1.1 | 69,700 | |
1,897 | 1,905 | 1,880 | 1,896 | +13 | +0.7 | 99,200 | |
1,900 | 1,901 | 1,883 | 1,883 | -9 | -0.5 | 36,400 | |
1,898 | 1,902 | 1,879 | 1,892 | +32 | +1.7 | 65,400 | |
1,857 | 1,885 | 1,850 | 1,860 | +13 | +0.7 | 77,800 | |
1,818 | 1,855 | 1,805 | 1,847 | +63 | +3.5 | 100,100 | |
1,780 | 1,809 | 1,754 | 1,784 | -49 | -2.7 | 182,700 | |
1,880 | 1,880 | 1,830 | 1,833 | -67 | -3.5 | 139,900 | |
1,911 | 1,944 | 1,900 | 1,900 | -2 | -0.1 | 66,300 | |
1,915 | 1,932 | 1,889 | 1,902 | -20 | -1.0 | 81,300 |