52週高値 | 2,870 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
昨年来高値 | 2,870 | 昨年来安値 | 1,367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,878 | 2,548 | 2,812 | -23 | -0.8 | 2,257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,841 | 2,411 | 2,835 | +292 | +11.5 | 2,633,700 | |
2,263 | 2,544 | 2,223 | 2,543 | +287 | +12.7 | 2,227,600 | |
2,210 | 2,294 | 2,107 | 2,256 | +59 | +2.7 | 2,287,100 | |
1,909 | 2,224 | 1,819 | 2,197 | +305 | +16.1 | 3,070,800 | |
1,911 | 1,944 | 1,740 | 1,892 | -10 | -0.5 | 1,642,300 | |
1,883 | 2,029 | 1,880 | 1,902 | +3 | +0.2 | 2,090,700 | |
1,888 | 1,909 | 1,723 | 1,899 | +11 | +0.6 | 2,344,700 | |
1,926 | 1,972 | 1,765 | 1,888 | -9 | -0.5 | 2,021,500 | |
1,534 | 1,940 | 1,527 | 1,897 | +353 | +22.9 | 2,258,300 | |
1,585 | 1,696 | 1,538 | 1,544 | -31 | -2.0 | 1,415,600 | |
1,580 | 1,606 | 1,495 | 1,575 | +6 | +0.4 | 814,200 | |
1,543 | 1,625 | 1,460 | 1,569 | +34 | +2.2 | 1,303,200 | |
1,525 | 1,566 | 1,416 | 1,535 | +20 | +1.3 | 979,000 | |
1,439 | 1,540 | 1,367 | 1,515 | +82 | +5.7 | 704,500 | |
1,560 | 1,593 | 1,417 | 1,433 | -117 | -7.5 | 1,353,000 | |
1,289 | 1,561 | 1,255 | 1,550 | +261 | +20.2 | 1,651,600 | |
1,326 | 1,423 | 1,272 | 1,289 | -45 | -3.4 | 907,700 | |
1,460 | 1,475 | 1,317 | 1,334 | -135 | -9.2 | 1,240,000 | |
1,360 | 1,495 | 1,306 | 1,469 | +127 | +9.5 | 1,265,200 | |
1,281 | 1,385 | 1,247 | 1,342 | +61 | +4.8 | 1,360,500 | |
1,295 | 1,433 | 1,195 | 1,281 | -19 | -1.5 | 2,307,000 | |
1,279 | 1,336 | 1,191 | 1,300 | +19 | +1.5 | 1,649,900 | |
1,028 | 1,305 | 1,013 | 1,281 | +255 | +24.9 | 2,287,800 | |
974 | 1,070 | 886 | 1,026 | +60 | +6.2 | 1,275,300 | |
926 | 984 | 909 | 966 | +43 | +4.7 | 622,000 | |
964 | 965 | 881 | 923 | -34 | -3.6 | 487,900 | |
860 | 969 | 860 | 957 | +94 | +10.9 | 619,000 | |
893 | 959 | 857 | 863 | -17 | -1.9 | 633,300 | |
920 | 920 | 870 | 880 | -43 | -4.7 | 832,900 |