52週高値 | 2,878 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,656 | 2,541 | 2,609 | -43 | -1.6 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,876 | 1,888 | -16 | -0.8 | 53,400 | |
1,915 | 1,915 | 1,885 | 1,904 | +3 | +0.2 | 51,700 | |
1,914 | 1,915 | 1,894 | 1,901 | +11 | +0.6 | 55,500 | |
1,888 | 1,903 | 1,871 | 1,890 | +2 | +0.1 | 63,300 | |
1,907 | 1,930 | 1,888 | 1,888 | -18 | -0.9 | 73,000 | |
1,889 | 1,906 | 1,870 | 1,906 | +29 | +1.5 | 109,800 | |
1,810 | 1,877 | 1,806 | 1,877 | +99 | +5.6 | 128,100 | |
1,802 | 1,803 | 1,765 | 1,778 | -23 | -1.3 | 102,300 | |
1,811 | 1,817 | 1,788 | 1,801 | -11 | -0.6 | 90,000 | |
1,866 | 1,869 | 1,812 | 1,812 | -54 | -2.9 | 87,000 | |
1,872 | 1,887 | 1,855 | 1,866 | +10 | +0.5 | 58,100 | |
1,862 | 1,878 | 1,852 | 1,856 | +12 | +0.7 | 105,200 | |
1,850 | 1,860 | 1,815 | 1,844 | -21 | -1.1 | 124,200 | |
1,898 | 1,909 | 1,853 | 1,865 | -47 | -2.5 | 140,700 | |
1,945 | 1,945 | 1,902 | 1,912 | -33 | -1.7 | 134,800 | |
1,960 | 1,962 | 1,935 | 1,945 | -15 | -0.8 | 133,200 | |
1,926 | 1,972 | 1,913 | 1,960 | +63 | +3.3 | 229,600 | |
1,934 | 1,940 | 1,877 | 1,897 | -18 | -0.9 | 258,400 | |
1,861 | 1,915 | 1,842 | 1,915 | +134 | +7.5 | 324,600 | |
1,757 | 1,785 | 1,754 | 1,781 | +39 | +2.2 | 92,500 | |
1,760 | 1,766 | 1,723 | 1,742 | 0 | 0.0 | 59,200 | |
1,758 | 1,795 | 1,741 | 1,742 | -9 | -0.5 | 147,900 | |
1,755 | 1,773 | 1,730 | 1,751 | +12 | +0.7 | 88,200 | |
1,736 | 1,753 | 1,730 | 1,739 | +16 | +0.9 | 72,000 | |
1,697 | 1,736 | 1,686 | 1,723 | +5 | +0.3 | 89,500 | |
1,711 | 1,720 | 1,700 | 1,718 | +4 | +0.2 | 43,500 | |
1,691 | 1,718 | 1,690 | 1,714 | +28 | +1.7 | 60,800 | |
1,704 | 1,707 | 1,673 | 1,686 | -28 | -1.6 | 110,800 | |
1,709 | 1,726 | 1,703 | 1,714 | +5 | +0.3 | 63,700 | |
1,707 | 1,716 | 1,699 | 1,709 | +20 | +1.2 | 64,700 |