52週高値 | 2,878 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
昨年来高値 | 2,878 | 昨年来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,863 | 2,802 | 2,852 | +40 | +1.4 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,518 | 1,495 | 1,500 | -11 | -0.7 | 42,300 | |
1,541 | 1,541 | 1,505 | 1,511 | -58 | -3.7 | 63,500 | |
1,582 | 1,584 | 1,564 | 1,569 | -29 | -1.8 | 43,300 | |
1,580 | 1,599 | 1,574 | 1,598 | +29 | +1.8 | 40,500 | |
1,555 | 1,569 | 1,542 | 1,569 | +20 | +1.3 | 47,900 | |
1,533 | 1,551 | 1,527 | 1,549 | -17 | -1.1 | 72,500 | |
1,564 | 1,572 | 1,553 | 1,566 | +2 | +0.1 | 59,100 | |
1,573 | 1,580 | 1,557 | 1,564 | +29 | +1.9 | 41,100 | |
1,535 | 1,542 | 1,530 | 1,535 | +24 | +1.6 | 30,300 | |
1,513 | 1,520 | 1,498 | 1,511 | -10 | -0.7 | 29,400 | |
1,503 | 1,530 | 1,492 | 1,521 | +5 | +0.3 | 34,900 | |
1,504 | 1,530 | 1,504 | 1,516 | +42 | +2.8 | 48,900 | |
1,501 | 1,523 | 1,473 | 1,474 | -36 | -2.4 | 50,100 | |
1,510 | 1,526 | 1,496 | 1,510 | +22 | +1.5 | 49,100 | |
1,485 | 1,498 | 1,475 | 1,488 | -37 | -2.4 | 59,200 | |
1,510 | 1,547 | 1,502 | 1,525 | +42 | +2.8 | 60,500 | |
1,518 | 1,518 | 1,460 | 1,483 | -60 | -3.9 | 90,300 | |
1,557 | 1,557 | 1,529 | 1,543 | -27 | -1.7 | 37,100 | |
1,594 | 1,605 | 1,565 | 1,570 | -49 | -3.0 | 78,300 | |
1,609 | 1,625 | 1,604 | 1,619 | +16 | +1.0 | 54,200 | |
1,600 | 1,616 | 1,589 | 1,603 | -4 | -0.2 | 41,100 | |
1,580 | 1,621 | 1,580 | 1,607 | +27 | +1.7 | 50,200 | |
1,574 | 1,594 | 1,562 | 1,580 | +24 | +1.5 | 58,700 | |
1,555 | 1,570 | 1,551 | 1,556 | +12 | +0.8 | 62,100 | |
1,572 | 1,592 | 1,535 | 1,544 | -41 | -2.6 | 70,700 | |
1,543 | 1,588 | 1,543 | 1,585 | +50 | +3.3 | 177,500 | |
1,544 | 1,544 | 1,531 | 1,535 | +4 | +0.3 | 28,500 | |
1,534 | 1,543 | 1,531 | 1,531 | +17 | +1.1 | 39,300 | |
1,504 | 1,522 | 1,504 | 1,514 | +10 | +0.7 | 47,700 | |
1,520 | 1,520 | 1,501 | 1,504 | -16 | -1.1 | 55,300 |