52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,095 | 2,901 | 3,075 | +5 | +0.2 | 208,700 | |
3,150 | 3,155 | 3,035 | 3,070 | -55 | -1.8 | 159,200 | |
3,165 | 3,300 | 3,070 | 3,125 | -40 | -1.3 | 144,100 | |
3,030 | 3,175 | 3,030 | 3,165 | +135 | +4.5 | 99,900 | |
3,115 | 3,150 | 3,005 | 3,030 | -40 | -1.3 | 183,400 | |
2,873 | 3,075 | 2,873 | 3,070 | +226 | +7.9 | 113,600 | |
2,788 | 2,913 | 2,734 | 2,844 | +104 | +3.8 | 77,900 | |
2,812 | 2,891 | 2,733 | 2,740 | -91 | -3.2 | 76,900 | |
2,588 | 2,855 | 2,568 | 2,831 | +214 | +8.2 | 163,700 | |
2,628 | 2,677 | 2,570 | 2,617 | +39 | +1.5 | 96,000 | |
2,584 | 2,647 | 2,500 | 2,578 | +13 | +0.5 | 80,700 | |
2,585 | 2,740 | 2,561 | 2,565 | -20 | -0.8 | 83,700 | |
2,722 | 2,786 | 2,577 | 2,585 | -112 | -4.2 | 81,700 | |
2,650 | 2,748 | 2,617 | 2,697 | +97 | +3.7 | 141,400 | |
2,533 | 2,662 | 2,458 | 2,600 | +54 | +2.1 | 94,900 | |
2,573 | 2,645 | 2,531 | 2,546 | +2 | +0.1 | 180,000 | |
2,517 | 2,610 | 2,493 | 2,544 | +53 | +2.1 | 105,500 | |
2,500 | 2,518 | 2,438 | 2,491 | +26 | +1.1 | 112,400 | |
2,461 | 2,487 | 2,357 | 2,465 | +42 | +1.7 | 108,600 | |
2,393 | 2,456 | 2,370 | 2,423 | +30 | +1.3 | 99,300 | |
2,375 | 2,440 | 2,316 | 2,393 | +18 | +0.8 | 85,400 | |
2,320 | 2,414 | 2,303 | 2,375 | +46 | +2.0 | 146,000 | |
2,326 | 2,378 | 2,312 | 2,329 | +13 | +0.6 | 41,100 | |
2,227 | 2,316 | 2,193 | 2,316 | +111 | +5.0 | 97,200 | |
2,145 | 2,220 | 2,130 | 2,205 | +60 | +2.8 | 66,600 | |
2,033 | 2,161 | 2,029 | 2,145 | +103 | +5.0 | 106,200 | |
2,105 | 2,138 | 2,003 | 2,042 | -31 | -1.5 | 146,700 | |
2,036 | 2,094 | 1,999 | 2,073 | +49 | +2.4 | 114,600 | |
2,000 | 2,046 | 1,989 | 2,024 | +3 | +0.1 | 76,500 | |
2,082 | 2,094 | 1,987 | 2,021 | -68 | -3.3 | 133,400 |