52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,790 | 1,736 | 1,761 | -8 | -0.5 | 81,500 | |
1,766 | 1,780 | 1,747 | 1,769 | +17 | +1.0 | 62,800 | |
1,763 | 1,770 | 1,713 | 1,752 | -23 | -1.3 | 71,800 | |
1,770 | 1,794 | 1,678 | 1,775 | +11 | +0.6 | 148,200 | |
1,761 | 1,832 | 1,760 | 1,764 | +17 | +1.0 | 119,700 | |
1,774 | 1,794 | 1,727 | 1,747 | -42 | -2.3 | 88,400 | |
1,729 | 1,790 | 1,729 | 1,789 | +60 | +3.5 | 51,900 | |
1,714 | 1,744 | 1,653 | 1,729 | +23 | +1.3 | 134,400 | |
1,752 | 1,753 | 1,673 | 1,706 | -34 | -2.0 | 94,200 | |
1,733 | 1,755 | 1,715 | 1,740 | +14 | +0.8 | 43,900 | |
1,768 | 1,781 | 1,723 | 1,726 | -41 | -2.3 | 69,400 | |
1,813 | 1,860 | 1,753 | 1,767 | -28 | -1.6 | 167,900 | |
1,794 | 1,801 | 1,746 | 1,795 | -14 | -0.8 | 162,100 | |
1,760 | 1,816 | 1,756 | 1,809 | +49 | +2.8 | 123,900 | |
1,760 | 1,814 | 1,740 | 1,760 | +15 | +0.9 | 131,000 | |
1,728 | 1,750 | 1,693 | 1,745 | +17 | +1.0 | 114,800 | |
1,741 | 1,755 | 1,689 | 1,728 | -12 | -0.7 | 117,000 | |
1,775 | 1,812 | 1,739 | 1,740 | -29 | -1.6 | 104,900 | |
1,835 | 1,860 | 1,760 | 1,769 | -60 | -3.3 | 88,700 | |
1,831 | 1,865 | 1,809 | 1,829 | -10 | -0.5 | 53,900 | |
1,839 | 1,887 | 1,806 | 1,839 | -7 | -0.4 | 77,700 | |
1,800 | 1,905 | 1,792 | 1,846 | +44 | +2.4 | 104,900 | |
1,801 | 1,837 | 1,768 | 1,802 | -12 | -0.7 | 55,900 | |
1,767 | 1,814 | 1,729 | 1,814 | +49 | +2.8 | 90,100 | |
1,816 | 1,816 | 1,761 | 1,765 | -51 | -2.8 | 48,000 | |
1,799 | 1,824 | 1,748 | 1,816 | +15 | +0.8 | 90,900 | |
1,779 | 1,820 | 1,759 | 1,801 | +22 | +1.2 | 85,700 | |
1,782 | 1,820 | 1,771 | 1,779 | -3 | -0.2 | 85,000 | |
1,768 | 1,783 | 1,711 | 1,782 | +14 | +0.8 | 107,800 | |
1,789 | 1,793 | 1,713 | 1,768 | +9 | +0.5 | 123,500 |