52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,796 | 1,726 | 1,759 | +1 | +0.1 | 88,700 | |
1,801 | 1,836 | 1,750 | 1,758 | -25 | -1.4 | 155,400 | |
1,758 | 1,794 | 1,746 | 1,783 | +23 | +1.3 | 83,300 | |
1,792 | 1,793 | 1,730 | 1,760 | -8 | -0.5 | 74,400 | |
1,725 | 1,783 | 1,704 | 1,768 | +60 | +3.5 | 102,900 | |
1,818 | 1,845 | 1,681 | 1,708 | -110 | -6.1 | 210,600 | |
1,825 | 1,956 | 1,798 | 1,818 | +9 | +0.5 | 122,400 | |
1,840 | 1,985 | 1,804 | 1,809 | -16 | -0.9 | 163,600 | |
1,813 | 1,866 | 1,781 | 1,825 | -24 | -1.3 | 126,300 | |
1,818 | 1,873 | 1,815 | 1,849 | +49 | +2.7 | 134,500 | |
1,821 | 1,849 | 1,773 | 1,800 | -30 | -1.6 | 144,800 | |
1,827 | 1,867 | 1,801 | 1,830 | -16 | -0.9 | 145,600 | |
1,825 | 1,886 | 1,797 | 1,846 | +21 | +1.2 | 89,200 | |
1,878 | 1,878 | 1,822 | 1,825 | -35 | -1.9 | 65,300 | |
1,822 | 1,910 | 1,818 | 1,860 | +47 | +2.6 | 102,900 | |
1,805 | 1,842 | 1,780 | 1,813 | +8 | +0.4 | 78,100 | |
1,848 | 1,913 | 1,770 | 1,805 | -21 | -1.2 | 92,900 | |
1,890 | 1,916 | 1,820 | 1,826 | -64 | -3.4 | 74,200 | |
1,777 | 1,890 | 1,777 | 1,890 | +169 | +9.8 | 74,100 | |
1,858 | 1,934 | 1,721 | 1,721 | -104 | -5.7 | 74,400 | |
1,870 | 1,887 | 1,800 | 1,825 | -44 | -2.4 | 54,900 | |
1,822 | 1,923 | 1,798 | 1,869 | +47 | +2.6 | 51,500 | |
1,815 | 1,862 | 1,785 | 1,822 | +7 | +0.4 | 51,800 | |
1,814 | 1,891 | 1,785 | 1,815 | +18 | +1.0 | 63,800 | |
1,945 | 1,950 | 1,797 | 1,797 | -165 | -8.4 | 81,900 | |
1,845 | 1,968 | 1,807 | 1,962 | +157 | +8.7 | 81,600 | |
1,792 | 1,890 | 1,792 | 1,805 | -29 | -1.6 | 52,900 | |
1,878 | 1,882 | 1,800 | 1,834 | -46 | -2.4 | 35,500 | |
1,804 | 1,887 | 1,804 | 1,880 | +52 | +2.8 | 24,300 | |
1,972 | 1,993 | 1,822 | 1,828 | -120 | -6.2 | 67,200 |