52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,988 | 1,854 | 1,948 | -43 | -2.2 | 65,100 | |
2,040 | 2,078 | 1,826 | 1,991 | -55 | -2.7 | 109,100 | |
1,790 | 2,049 | 1,783 | 2,046 | +254 | +14.2 | 84,000 | |
2,030 | 2,091 | 1,785 | 1,792 | -358 | -16.7 | 127,500 | |
1,887 | 2,150 | 1,773 | 2,150 | +183 | +9.3 | 224,300 | |
1,482 | 1,967 | 1,410 | 1,967 | +477 | +32.0 | 127,300 | |
1,541 | 1,606 | 1,367 | 1,490 | -64 | -4.1 | 115,800 | |
1,689 | 1,755 | 1,554 | 1,554 | -175 | -10.1 | 102,600 | |
1,918 | 1,918 | 1,709 | 1,729 | -199 | -10.3 | 99,200 | |
1,902 | 1,940 | 1,850 | 1,928 | +24 | +1.3 | 59,200 | |
1,839 | 1,904 | 1,806 | 1,904 | +55 | +3.0 | 44,400 | |
1,777 | 1,904 | 1,777 | 1,849 | +25 | +1.4 | 63,900 | |
1,830 | 1,855 | 1,741 | 1,824 | -19 | -1.0 | 93,700 | |
1,927 | 1,949 | 1,842 | 1,843 | -97 | -5.0 | 61,300 | |
1,979 | 1,979 | 1,921 | 1,940 | -45 | -2.3 | 57,000 | |
2,036 | 2,046 | 1,962 | 1,985 | -65 | -3.2 | 71,700 | |
2,057 | 2,074 | 2,040 | 2,050 | -19 | -0.9 | 6,600 | |
2,102 | 2,104 | 2,039 | 2,069 | -31 | -1.5 | 46,500 | |
2,034 | 2,119 | 2,025 | 2,100 | +74 | +3.7 | 78,600 | |
2,059 | 2,068 | 2,003 | 2,026 | -7 | -0.3 | 65,200 | |
2,059 | 2,061 | 2,000 | 2,033 | -30 | -1.5 | 35,700 | |
2,093 | 2,100 | 2,034 | 2,063 | +20 | +1.0 | 35,700 | |
2,039 | 2,113 | 2,003 | 2,043 | +21 | +1.0 | 43,200 | |
2,100 | 2,100 | 1,997 | 2,022 | -61 | -2.9 | 81,400 | |
2,159 | 2,195 | 2,051 | 2,083 | -71 | -3.3 | 78,200 | |
2,077 | 2,155 | 2,061 | 2,154 | +76 | +3.7 | 96,700 | |
2,118 | 2,140 | 2,060 | 2,078 | -24 | -1.1 | 47,600 | |
2,136 | 2,175 | 2,059 | 2,102 | +43 | +2.1 | 90,300 | |
2,022 | 2,080 | 1,991 | 2,059 | +40 | +2.0 | 46,900 | |
1,990 | 2,068 | 1,965 | 2,019 | +5 | +0.2 | 55,300 |