6349 小森コーポレーション 東証1 15:00
1,328円
前日比
-36 (-2.64%)
比較される銘柄: 東京機リョービ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
28.6 0.58 3.01 0.32
年初来高値: 1,688 (18/01/09)
年初来安値: 1,256 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,350 1,350 1,321 1,328 -36 -2.6 126,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,393 1,399 1,364 1,364 -10 -0.7 627,600
18/06/14 1,389 1,393 1,366 1,374 -24 -1.7 151,700
18/06/13 1,382 1,402 1,360 1,398 -33 -2.3 152,400
18/06/12 1,443 1,459 1,424 1,431 +1 +0.1 182,200
18/06/11 1,405 1,435 1,394 1,430 -5 -0.3 160,100
18/06/08 1,416 1,445 1,407 1,435 +22 +1.6 277,800
18/06/07 1,373 1,418 1,347 1,413 +57 +4.2 173,500
18/06/06 1,343 1,361 1,332 1,356 +18 +1.3 122,600
18/06/05 1,338 1,345 1,324 1,338 0 0.0 96,600
18/06/04 1,330 1,340 1,315 1,338 +28 +2.1 147,400
18/06/01 1,319 1,331 1,286 1,310 -39 -2.9 212,000
18/05/31 1,303 1,349 1,276 1,349 +46 +3.5 189,500
18/05/30 1,300 1,308 1,280 1,303 -16 -1.2 145,800
18/05/29 1,331 1,338 1,311 1,319 -17 -1.3 119,300
18/05/28 1,336 1,343 1,331 1,336 0 0.0 78,800
18/05/25 1,357 1,361 1,333 1,336 -30 -2.2 78,100
18/05/24 1,386 1,386 1,359 1,366 -26 -1.9 96,600
18/05/23 1,389 1,406 1,381 1,392 -6 -0.4 77,500
18/05/22 1,393 1,406 1,388 1,398 +4 +0.3 58,000
18/05/21 1,428 1,429 1,392 1,394 -4 -0.3 58,500
18/05/18 1,417 1,417 1,397 1,398 -21 -1.5 94,400
18/05/17 1,423 1,436 1,407 1,419 -17 -1.2 95,100
18/05/16 1,435 1,450 1,428 1,436 -6 -0.4 68,600
18/05/15 1,435 1,460 1,425 1,442 -3 -0.2 123,000
18/05/14 1,415 1,447 1,386 1,445 +41 +2.9 185,400
18/05/11 1,376 1,406 1,371 1,404 +17 +1.2 93,700
18/05/10 1,393 1,405 1,379 1,387 -23 -1.6 88,500
18/05/09 1,419 1,421 1,397 1,410 +7 +0.5 77,200
18/05/08 1,374 1,409 1,374 1,403 +18 +1.3 93,100

日経平均