52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
昨年来高値 | 1,385 | 昨年来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,288 | 1,265 | 1,283 | +7 | +0.5 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,286 | 1,272 | 1,276 | +5 | +0.4 | 118,800 | |
1,258 | 1,274 | 1,250 | 1,271 | +7 | +0.6 | 155,300 | |
1,262 | 1,265 | 1,254 | 1,264 | +4 | +0.3 | 74,600 | |
1,300 | 1,302 | 1,257 | 1,260 | -38 | -2.9 | 135,300 | |
1,251 | 1,299 | 1,242 | 1,298 | +35 | +2.8 | 172,600 | |
1,287 | 1,287 | 1,251 | 1,263 | -35 | -2.7 | 226,000 | |
1,260 | 1,298 | 1,258 | 1,298 | +31 | +2.4 | 168,900 | |
1,287 | 1,294 | 1,264 | 1,267 | -16 | -1.2 | 124,900 | |
1,275 | 1,295 | 1,274 | 1,283 | +5 | +0.4 | 90,600 | |
1,288 | 1,293 | 1,263 | 1,278 | -22 | -1.7 | 179,400 | |
1,294 | 1,310 | 1,282 | 1,300 | +14 | +1.1 | 256,000 | |
1,290 | 1,296 | 1,281 | 1,286 | +2 | +0.2 | 93,400 | |
1,293 | 1,296 | 1,279 | 1,284 | -9 | -0.7 | 126,600 | |
1,293 | 1,300 | 1,287 | 1,293 | +2 | +0.2 | 106,000 | |
1,289 | 1,306 | 1,285 | 1,291 | +2 | +0.2 | 142,900 | |
1,296 | 1,305 | 1,288 | 1,289 | -6 | -0.5 | 106,700 | |
1,295 | 1,302 | 1,285 | 1,295 | 0 | 0.0 | 88,300 | |
1,290 | 1,298 | 1,283 | 1,295 | +1 | +0.1 | 87,500 | |
1,314 | 1,314 | 1,290 | 1,294 | -11 | -0.8 | 92,900 | |
1,298 | 1,309 | 1,288 | 1,305 | +7 | +0.5 | 103,300 | |
1,285 | 1,308 | 1,285 | 1,298 | +17 | +1.3 | 151,400 | |
1,290 | 1,310 | 1,270 | 1,281 | +1 | +0.1 | 150,400 | |
1,292 | 1,292 | 1,265 | 1,280 | -12 | -0.9 | 108,900 | |
1,293 | 1,296 | 1,286 | 1,292 | +11 | +0.9 | 101,200 | |
1,267 | 1,294 | 1,261 | 1,281 | +11 | +0.9 | 131,500 | |
1,276 | 1,276 | 1,258 | 1,270 | -9 | -0.7 | 122,100 | |
1,269 | 1,285 | 1,263 | 1,279 | -5 | -0.4 | 121,500 | |
1,269 | 1,289 | 1,261 | 1,284 | +7 | +0.5 | 108,700 | |
1,274 | 1,280 | 1,262 | 1,277 | +24 | +1.9 | 158,200 |