6349 小森コーポレーション 東証1 15:00
1,484円
前日比
-16 (-1.07%)
比較される銘柄: 東京機リョービ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
432 0.67 2.70 0.07
昨年来高値: 1,589 (16/12/12)
昨年来安値: 1,066 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,500 1,500 1,465 1,484 -16 -1.1 119,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,497 1,503 1,479 1,500 -2 -0.1 173,300
17/02/23 1,472 1,502 1,472 1,502 +35 +2.4 173,600
17/02/22 1,525 1,525 1,463 1,467 -60 -3.9 314,300
17/02/21 1,522 1,545 1,511 1,527 +5 +0.3 109,300
17/02/20 1,533 1,534 1,513 1,522 -12 -0.8 70,600
17/02/17 1,530 1,542 1,528 1,534 -6 -0.4 124,300
17/02/16 1,544 1,548 1,529 1,540 -4 -0.3 100,700
17/02/15 1,533 1,553 1,533 1,544 +20 +1.3 211,300
17/02/14 1,534 1,543 1,521 1,524 +1 +0.1 181,700
17/02/13 1,526 1,531 1,514 1,523 +6 +0.4 178,200
17/02/10 1,508 1,525 1,494 1,517 +39 +2.6 227,000
17/02/09 1,494 1,494 1,461 1,478 -17 -1.1 235,400
17/02/08 1,509 1,511 1,485 1,495 -25 -1.6 292,400
17/02/07 1,519 1,533 1,515 1,520 -14 -0.9 169,000
17/02/06 1,545 1,552 1,531 1,534 -6 -0.4 103,700
17/02/03 1,541 1,554 1,534 1,540 -2 -0.1 134,800
17/02/02 1,562 1,563 1,537 1,542 -15 -1.0 165,300
17/02/01 1,540 1,562 1,535 1,557 +5 +0.3 225,600
17/01/31 1,510 1,574 1,496 1,552 +31 +2.0 512,200
17/01/30 1,529 1,542 1,516 1,521 -25 -1.6 200,900
17/01/27 1,550 1,556 1,532 1,546 +12 +0.8 120,600
17/01/26 1,531 1,553 1,521 1,534 +15 +1.0 185,900
17/01/25 1,509 1,522 1,503 1,519 +30 +2.0 97,600
17/01/24 1,496 1,496 1,477 1,489 -8 -0.5 126,300
17/01/23 1,495 1,511 1,481 1,497 -16 -1.1 130,700
17/01/20 1,500 1,525 1,497 1,513 +25 +1.7 178,400
17/01/19 1,473 1,495 1,468 1,488 +39 +2.7 110,100
17/01/18 1,441 1,455 1,427 1,449 -1 -0.1 107,300
17/01/17 1,465 1,468 1,445 1,450 -18 -1.2 107,000

日経平均