6349 小森コーポレーション 東証1 12:45
1,410円
前日比
-8 (-0.56%)
比較される銘柄: 東京機リョービ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
51.3 0.62 2.84 0.12
年初来高値: 1,603 (17/05/11)
年初来安値: 1,353 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,416 1,425 1,405 1,410 -8 -0.6 65,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,434 1,434 1,413 1,418 -9 -0.6 116,000
17/06/21 1,442 1,442 1,426 1,427 -20 -1.4 126,200
17/06/20 1,431 1,454 1,431 1,447 +20 +1.4 124,300
17/06/19 1,421 1,433 1,421 1,427 -3 -0.2 88,700
17/06/16 1,429 1,444 1,414 1,430 +24 +1.7 233,800
17/06/15 1,425 1,435 1,406 1,406 -29 -2.0 276,900
17/06/14 1,457 1,470 1,434 1,435 +8 +0.6 219,000
17/06/13 1,435 1,439 1,418 1,427 -10 -0.7 176,300
17/06/12 1,428 1,446 1,425 1,437 +3 +0.2 156,400
17/06/09 1,440 1,443 1,430 1,434 -13 -0.9 176,100
17/06/08 1,468 1,471 1,443 1,447 -15 -1.0 161,000
17/06/07 1,445 1,472 1,437 1,462 +35 +2.5 179,600
17/06/06 1,477 1,477 1,425 1,427 -48 -3.3 219,300
17/06/05 1,494 1,497 1,475 1,475 -35 -2.3 98,500
17/06/02 1,490 1,518 1,489 1,510 +32 +2.2 230,200
17/06/01 1,461 1,478 1,460 1,478 +15 +1.0 131,000
17/05/31 1,468 1,468 1,457 1,463 -8 -0.5 144,100
17/05/30 1,476 1,476 1,454 1,471 -5 -0.3 102,600
17/05/29 1,480 1,487 1,471 1,476 +6 +0.4 68,900
17/05/26 1,502 1,506 1,467 1,470 -24 -1.6 132,200
17/05/25 1,491 1,505 1,489 1,494 -11 -0.7 98,700
17/05/24 1,526 1,526 1,498 1,505 +6 +0.4 74,000
17/05/23 1,506 1,511 1,493 1,499 -7 -0.5 121,000
17/05/22 1,501 1,509 1,497 1,506 +10 +0.7 90,500
17/05/19 1,492 1,501 1,483 1,496 +7 +0.5 120,100
17/05/18 1,520 1,525 1,488 1,489 -59 -3.8 176,200
17/05/17 1,561 1,566 1,544 1,548 -18 -1.1 142,200
17/05/16 1,550 1,584 1,550 1,566 +12 +0.8 152,900
17/05/15 1,576 1,576 1,550 1,554 -38 -2.4 154,600

日経平均