6349 小森コーポレーション 東証1 15:00
1,515円
前日比
+17 (+1.13%)
比較される銘柄: 東京機リョービ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
46.4 0.67 2.64 0.11
年初来高値: 1,639 (17/12/04)
年初来安値: 1,291 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,493 1,515 1,486 1,515 +17 +1.1 133,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,496 1,517 1,495 1,498 -10 -0.7 150,400
17/12/12 1,517 1,517 1,498 1,508 -9 -0.6 116,500
17/12/11 1,551 1,551 1,510 1,517 -15 -1.0 119,600
17/12/08 1,509 1,549 1,509 1,532 -17 -1.1 225,100
17/12/07 1,545 1,567 1,539 1,549 +16 +1.0 142,300
17/12/06 1,564 1,564 1,527 1,533 -50 -3.2 121,200
17/12/05 1,560 1,584 1,554 1,583 -3 -0.2 109,700
17/12/04 1,630 1,639 1,583 1,586 -13 -0.8 179,200
17/12/01 1,594 1,599 1,580 1,599 +26 +1.7 118,100
17/11/30 1,552 1,573 1,543 1,573 +32 +2.1 127,400
17/11/29 1,572 1,572 1,537 1,541 -9 -0.6 91,000
17/11/28 1,579 1,583 1,547 1,550 -50 -3.1 83,600
17/11/27 1,570 1,608 1,559 1,600 +36 +2.3 195,900
17/11/24 1,558 1,564 1,540 1,564 +5 +0.3 85,800
17/11/22 1,548 1,564 1,545 1,559 +14 +0.9 86,100
17/11/21 1,518 1,551 1,512 1,545 +29 +1.9 92,900
17/11/20 1,496 1,523 1,495 1,516 +16 +1.1 137,600
17/11/17 1,524 1,531 1,493 1,500 -14 -0.9 131,200
17/11/16 1,508 1,524 1,496 1,514 +1 +0.1 121,500
17/11/15 1,548 1,553 1,511 1,513 -53 -3.4 161,200
17/11/14 1,560 1,568 1,552 1,566 -1 -0.1 88,100
17/11/13 1,545 1,577 1,542 1,567 +10 +0.6 116,100
17/11/10 1,551 1,569 1,550 1,557 -21 -1.3 148,900
17/11/09 1,588 1,600 1,553 1,578 0 0.0 262,000
17/11/08 1,555 1,578 1,555 1,578 -5 -0.3 87,300
17/11/07 1,559 1,589 1,556 1,583 +31 +2.0 141,600
17/11/06 1,530 1,564 1,530 1,552 +19 +1.2 191,500
17/11/02 1,555 1,558 1,526 1,533 -39 -2.5 242,200
17/11/01 1,569 1,579 1,550 1,572 -20 -1.3 395,200

日経平均