6349 小森コーポレーション 東証1 15:00
1,448円
前日比
-7 (-0.48%)
比較される銘柄: 東京機リョービ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
52.7 0.65 2.76 0.56
決算発表予定日  2017/10/30
年初来高値: 1,603 (17/05/11)
年初来安値: 1,291 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,448 1,458 1,441 1,448 -7 -0.5 127,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,445 1,460 1,443 1,455 +14 +1.0 153,600
17/10/18 1,419 1,441 1,419 1,441 +23 +1.6 198,000
17/10/17 1,408 1,418 1,407 1,418 +13 +0.9 117,200
17/10/16 1,399 1,405 1,392 1,405 +12 +0.9 149,600
17/10/13 1,396 1,399 1,386 1,393 -1 -0.1 95,100
17/10/12 1,395 1,397 1,383 1,394 +6 +0.4 128,100
17/10/11 1,401 1,406 1,385 1,388 -12 -0.9 115,700
17/10/10 1,409 1,409 1,392 1,400 -11 -0.8 132,700
17/10/06 1,408 1,421 1,403 1,411 +1 +0.1 109,700
17/10/05 1,407 1,413 1,398 1,410 -6 -0.4 97,500
17/10/04 1,416 1,418 1,411 1,416 +9 +0.6 158,300
17/10/03 1,419 1,423 1,403 1,407 +5 +0.4 127,200
17/10/02 1,408 1,413 1,395 1,402 -13 -0.9 142,900
17/09/29 1,417 1,425 1,403 1,415 +5 +0.4 100,700
17/09/28 1,406 1,410 1,397 1,410 +17 +1.2 90,600
17/09/27 1,389 1,393 1,373 1,393 -12 -0.9 88,200
17/09/26 1,405 1,413 1,395 1,405 0 0.0 141,000
17/09/25 1,414 1,418 1,399 1,405 +1 +0.1 151,600
17/09/22 1,407 1,411 1,395 1,404 -3 -0.2 100,300
17/09/21 1,405 1,417 1,402 1,407 +10 +0.7 120,600
17/09/20 1,399 1,402 1,392 1,397 +1 +0.1 151,100
17/09/19 1,399 1,404 1,386 1,396 +5 +0.4 141,600
17/09/15 1,378 1,394 1,365 1,391 +12 +0.9 217,700
17/09/14 1,395 1,395 1,369 1,379 -13 -0.9 120,200
17/09/13 1,399 1,413 1,391 1,392 +3 +0.2 101,600
17/09/12 1,386 1,389 1,375 1,389 +14 +1.0 101,600
17/09/11 1,374 1,387 1,370 1,375 +19 +1.4 144,300
17/09/08 1,369 1,379 1,340 1,356 -11 -0.8 212,300
17/09/07 1,342 1,368 1,330 1,367 +32 +2.4 184,100

日経平均