6349 小森コーポレーション 東証1 15:00
1,570円
前日比
+16 (+1.03%)
比較される銘柄: 東京機リョービ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
461 0.72 2.55 0.21
年初来高値: 1,554 (16/12/08)
年初来安値: 1,066 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,545 1,570 1,542 1,570 +16 +1.0 189,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,541 1,554 1,538 1,554 +39 +2.6 226,600
16/12/07 1,506 1,515 1,499 1,515 +15 +1.0 171,400
16/12/06 1,500 1,506 1,489 1,500 +4 +0.3 208,400
16/12/05 1,483 1,498 1,467 1,496 +8 +0.5 145,300
16/12/02 1,500 1,500 1,476 1,488 -16 -1.1 168,200
16/12/01 1,495 1,522 1,485 1,504 +42 +2.9 227,200
16/11/30 1,470 1,470 1,450 1,462 -12 -0.8 277,000
16/11/29 1,475 1,476 1,457 1,474 -6 -0.4 169,900
16/11/28 1,475 1,483 1,456 1,480 +5 +0.3 179,900
16/11/25 1,472 1,494 1,450 1,475 +4 +0.3 142,600
16/11/24 1,500 1,500 1,467 1,471 +3 +0.2 189,100
16/11/22 1,446 1,474 1,446 1,468 +24 +1.7 205,100
16/11/21 1,440 1,450 1,428 1,444 +7 +0.5 251,300
16/11/18 1,430 1,442 1,413 1,437 +7 +0.5 329,400
16/11/17 1,439 1,439 1,420 1,430 -19 -1.3 291,400
16/11/16 1,429 1,449 1,420 1,449 +20 +1.4 272,800
16/11/15 1,420 1,432 1,412 1,429 +10 +0.7 232,200
16/11/14 1,405 1,421 1,392 1,419 +19 +1.4 335,000
16/11/11 1,400 1,424 1,397 1,400 +20 +1.4 344,100
16/11/10 1,380 1,388 1,370 1,380 +76 +5.8 356,900
16/11/09 1,390 1,398 1,290 1,304 -76 -5.5 481,600
16/11/08 1,351 1,385 1,351 1,380 +31 +2.3 342,400
16/11/07 1,318 1,353 1,316 1,349 +43 +3.3 292,100
16/11/04 1,304 1,307 1,293 1,306 -9 -0.7 217,400
16/11/02 1,345 1,345 1,308 1,315 -42 -3.1 269,500
16/11/01 1,318 1,357 1,316 1,357 +23 +1.7 240,000
16/10/31 1,330 1,346 1,319 1,334 -32 -2.3 415,600
16/10/28 1,355 1,376 1,355 1,366 +8 +0.6 449,900
16/10/27 1,357 1,384 1,340 1,358 -3 -0.2 211,700

日経平均