6349 小森コーポレーション 東証1 15:00
1,513円
前日比
+25 (+1.68%)
比較される銘柄: 東京機リョービ三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
441 0.69 2.64 0.13
決算発表予定日  2017/01/30
昨年来高値: 1,589 (16/12/12)
昨年来安値: 1,066 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,500 1,525 1,497 1,513 +25 +1.7 178,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,473 1,495 1,468 1,488 +39 +2.7 110,100
17/01/18 1,441 1,455 1,427 1,449 -1 -0.1 107,300
17/01/17 1,465 1,468 1,445 1,450 -18 -1.2 107,000
17/01/16 1,484 1,489 1,457 1,468 -36 -2.4 125,200
17/01/13 1,504 1,513 1,496 1,504 -1 -0.1 159,100
17/01/12 1,518 1,522 1,495 1,505 -12 -0.8 149,000
17/01/11 1,490 1,531 1,480 1,517 +28 +1.9 222,600
17/01/10 1,475 1,505 1,473 1,489 +9 +0.6 134,700
17/01/06 1,498 1,498 1,475 1,480 -12 -0.8 136,000
17/01/05 1,485 1,497 1,478 1,492 +7 +0.5 205,000
17/01/04 1,501 1,503 1,440 1,485 -46 -3.0 419,100
16/12/30 1,517 1,542 1,507 1,531 +18 +1.2 207,100
16/12/29 1,511 1,513 1,490 1,513 -6 -0.4 130,600
16/12/28 1,508 1,521 1,499 1,519 +13 +0.9 117,500
16/12/27 1,510 1,517 1,499 1,506 -4 -0.3 69,600
16/12/26 1,510 1,523 1,506 1,510 -2 -0.1 80,600
16/12/22 1,513 1,518 1,497 1,512 -1 -0.1 82,300
16/12/21 1,533 1,538 1,505 1,513 -19 -1.2 148,700
16/12/20 1,533 1,537 1,524 1,532 -9 -0.6 108,800
16/12/19 1,555 1,564 1,530 1,541 -30 -1.9 125,400
16/12/16 1,577 1,583 1,558 1,571 0 0.0 145,200
16/12/15 1,559 1,579 1,549 1,571 +12 +0.8 215,700
16/12/14 1,556 1,563 1,535 1,559 +3 +0.2 196,700
16/12/13 1,546 1,556 1,518 1,556 +14 +0.9 211,300
16/12/12 1,585 1,589 1,531 1,542 -28 -1.8 316,600
16/12/09 1,545 1,570 1,542 1,570 +16 +1.0 189,200
16/12/08 1,541 1,554 1,538 1,554 +39 +2.6 226,600
16/12/07 1,506 1,515 1,499 1,515 +15 +1.0 171,400
16/12/06 1,500 1,506 1,489 1,500 +4 +0.3 208,400

日経平均