52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,165 | 1,146 | 1,161 | +6 | +0.5 | 115,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,060 | 1,038 | 1,054 | +6 | +0.6 | 166,600 | |
1,032 | 1,061 | 1,031 | 1,048 | +48 | +4.8 | 329,900 | |
993 | 1,010 | 987 | 1,000 | -2 | -0.2 | 159,000 | |
1,007 | 1,014 | 988 | 1,002 | -15 | -1.5 | 81,900 | |
1,019 | 1,028 | 1,015 | 1,017 | +9 | +0.9 | 70,000 | |
983 | 1,011 | 980 | 1,008 | +28 | +2.9 | 134,600 | |
965 | 990 | 959 | 980 | +14 | +1.4 | 72,300 | |
960 | 968 | 960 | 966 | +1 | +0.1 | 62,800 | |
965 | 968 | 956 | 965 | 0 | 0.0 | 63,700 | |
959 | 966 | 953 | 965 | +12 | +1.3 | 109,200 | |
959 | 961 | 946 | 953 | +2 | +0.2 | 72,700 | |
950 | 957 | 947 | 951 | +5 | +0.5 | 87,200 | |
943 | 950 | 933 | 946 | +2 | +0.2 | 72,000 | |
940 | 951 | 938 | 944 | +7 | +0.7 | 86,800 | |
935 | 942 | 932 | 937 | +3 | +0.3 | 117,700 | |
939 | 948 | 930 | 934 | -5 | -0.5 | 52,100 | |
928 | 944 | 928 | 939 | +11 | +1.2 | 87,200 | |
935 | 939 | 925 | 928 | -22 | -2.3 | 112,500 | |
984 | 984 | 950 | 950 | -53 | -5.3 | 159,600 | |
1,016 | 1,019 | 993 | 1,003 | -10 | -1.0 | 134,900 | |
1,000 | 1,016 | 988 | 1,013 | +22 | +2.2 | 110,200 | |
978 | 997 | 978 | 991 | +23 | +2.4 | 100,500 | |
971 | 971 | 949 | 968 | -24 | -2.4 | 102,100 | |
976 | 996 | 972 | 992 | +20 | +2.1 | 144,400 | |
976 | 977 | 963 | 972 | +26 | +2.7 | 74,900 | |
950 | 950 | 933 | 946 | -4 | -0.4 | 117,800 | |
955 | 955 | 942 | 950 | -12 | -1.2 | 72,600 | |
954 | 965 | 943 | 962 | -7 | -0.7 | 101,700 | |
985 | 985 | 968 | 969 | -1 | -0.1 | 119,100 | |
970 | 992 | 964 | 970 | -3 | -0.3 | 111,000 |