52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,110 | 1,128 | -27 | -2.3 | 199,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 938 | 929 | 930 | +4 | +0.4 | 88,000 | |
920 | 931 | 920 | 926 | +14 | +1.5 | 64,500 | |
903 | 924 | 903 | 912 | +9 | +1.0 | 115,100 | |
915 | 925 | 902 | 903 | -7 | -0.8 | 143,300 | |
919 | 931 | 906 | 910 | -11 | -1.2 | 206,300 | |
902 | 925 | 902 | 921 | +4 | +0.4 | 116,400 | |
927 | 932 | 907 | 917 | +5 | +0.5 | 119,700 | |
903 | 912 | 892 | 912 | +9 | +1.0 | 212,700 | |
901 | 912 | 897 | 903 | 0 | 0.0 | 116,700 | |
940 | 942 | 902 | 903 | -50 | -5.2 | 183,800 | |
979 | 979 | 951 | 953 | -26 | -2.7 | 84,200 | |
972 | 983 | 972 | 979 | +19 | +2.0 | 117,000 | |
951 | 963 | 949 | 960 | +18 | +1.9 | 142,400 | |
946 | 957 | 942 | 942 | -11 | -1.2 | 64,300 | |
970 | 972 | 942 | 953 | -2 | -0.2 | 109,600 | |
987 | 1,009 | 952 | 955 | -28 | -2.8 | 187,500 | |
966 | 983 | 959 | 983 | +15 | +1.5 | 137,300 | |
997 | 1,002 | 965 | 968 | -38 | -3.8 | 162,200 | |
973 | 1,013 | 973 | 1,006 | +23 | +2.3 | 269,100 | |
954 | 983 | 928 | 983 | +29 | +3.0 | 276,200 | |
909 | 955 | 905 | 954 | -120 | -11.2 | 477,100 | |
1,064 | 1,080 | 1,064 | 1,074 | +21 | +2.0 | 143,300 | |
1,050 | 1,062 | 1,046 | 1,053 | +5 | +0.5 | 134,300 | |
1,055 | 1,062 | 1,046 | 1,048 | -14 | -1.3 | 131,200 | |
1,068 | 1,078 | 1,054 | 1,062 | -24 | -2.2 | 137,200 | |
1,075 | 1,089 | 1,068 | 1,086 | +22 | +2.1 | 107,300 | |
1,056 | 1,069 | 1,054 | 1,064 | +8 | +0.8 | 81,400 | |
1,050 | 1,059 | 1,043 | 1,056 | +2 | +0.2 | 86,300 | |
1,054 | 1,060 | 1,038 | 1,054 | +6 | +0.6 | 166,600 | |
1,032 | 1,061 | 1,031 | 1,048 | +48 | +4.8 | 329,900 |