52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,230 | 1,208 | 1,213 | +5 | +0.4 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 949 | 968 | -24 | -2.4 | 102,100 | |
976 | 996 | 972 | 992 | +20 | +2.1 | 144,400 | |
976 | 977 | 963 | 972 | +26 | +2.7 | 74,900 | |
950 | 950 | 933 | 946 | -4 | -0.4 | 117,800 | |
955 | 955 | 942 | 950 | -12 | -1.2 | 72,600 | |
954 | 965 | 943 | 962 | -7 | -0.7 | 101,700 | |
985 | 985 | 968 | 969 | -1 | -0.1 | 119,100 | |
970 | 992 | 964 | 970 | -3 | -0.3 | 111,000 | |
993 | 998 | 971 | 973 | -5 | -0.5 | 84,300 | |
990 | 994 | 971 | 978 | -42 | -4.1 | 130,700 | |
1,004 | 1,021 | 1,001 | 1,020 | +30 | +3.0 | 87,900 | |
1,004 | 1,014 | 980 | 990 | -39 | -3.8 | 188,900 | |
1,026 | 1,035 | 1,010 | 1,029 | -27 | -2.6 | 158,000 | |
1,056 | 1,077 | 1,052 | 1,056 | -24 | -2.2 | 177,200 | |
1,095 | 1,117 | 1,077 | 1,080 | -5 | -0.5 | 182,500 | |
1,078 | 1,097 | 1,076 | 1,085 | -2 | -0.2 | 161,800 | |
1,077 | 1,111 | 1,076 | 1,087 | +30 | +2.8 | 261,900 | |
1,045 | 1,073 | 1,045 | 1,057 | +14 | +1.3 | 147,300 | |
1,038 | 1,064 | 1,035 | 1,043 | +14 | +1.4 | 195,000 | |
1,041 | 1,066 | 1,025 | 1,029 | +15 | +1.5 | 440,800 | |
975 | 1,026 | 971 | 1,014 | +37 | +3.8 | 185,400 | |
986 | 986 | 970 | 977 | -4 | -0.4 | 118,700 | |
958 | 987 | 955 | 981 | +15 | +1.6 | 167,500 | |
939 | 974 | 936 | 966 | +34 | +3.6 | 261,900 | |
890 | 941 | 890 | 932 | +40 | +4.5 | 349,400 | |
877 | 898 | 875 | 892 | +21 | +2.4 | 111,100 | |
878 | 878 | 864 | 871 | +2 | +0.2 | 85,700 | |
875 | 879 | 869 | 869 | -8 | -0.9 | 50,500 | |
864 | 880 | 864 | 877 | +17 | +2.0 | 91,300 | |
868 | 873 | 859 | 860 | - | - | 83,700 |