52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,201 | 1,155 | 1,197 | +51 | +4.5 | 221,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,323 | 1,305 | 1,305 | -4 | -0.3 | 172,500 | |
1,335 | 1,337 | 1,305 | 1,309 | -26 | -1.9 | 389,800 | |
1,355 | 1,356 | 1,335 | 1,335 | -34 | -2.5 | 257,200 | |
1,358 | 1,378 | 1,357 | 1,369 | +11 | +0.8 | 110,500 | |
1,371 | 1,383 | 1,355 | 1,358 | -13 | -0.9 | 211,800 | |
1,376 | 1,379 | 1,341 | 1,371 | +21 | +1.6 | 278,200 | |
1,340 | 1,355 | 1,338 | 1,350 | +18 | +1.4 | 94,400 | |
1,358 | 1,358 | 1,327 | 1,332 | -9 | -0.7 | 117,600 | |
1,330 | 1,349 | 1,328 | 1,341 | +11 | +0.8 | 83,600 | |
1,361 | 1,385 | 1,326 | 1,330 | -25 | -1.8 | 214,300 | |
1,355 | 1,361 | 1,341 | 1,355 | 0 | 0.0 | 131,200 | |
1,354 | 1,380 | 1,340 | 1,355 | +12 | +0.9 | 198,300 | |
1,350 | 1,354 | 1,321 | 1,343 | +22 | +1.7 | 225,200 | |
1,335 | 1,347 | 1,314 | 1,321 | +9 | +0.7 | 243,000 | |
1,311 | 1,328 | 1,303 | 1,312 | +22 | +1.7 | 342,200 | |
1,265 | 1,310 | 1,265 | 1,290 | +51 | +4.1 | 401,600 | |
1,209 | 1,249 | 1,204 | 1,239 | +45 | +3.8 | 218,800 | |
1,145 | 1,196 | 1,129 | 1,194 | +53 | +4.6 | 166,600 | |
1,122 | 1,147 | 1,122 | 1,141 | +15 | +1.3 | 102,600 | |
1,115 | 1,126 | 1,111 | 1,126 | +8 | +0.7 | 63,200 | |
1,117 | 1,118 | 1,108 | 1,118 | +4 | +0.4 | 84,400 | |
1,120 | 1,120 | 1,109 | 1,114 | -6 | -0.5 | 134,400 | |
1,128 | 1,134 | 1,116 | 1,120 | +8 | +0.7 | 76,300 | |
1,105 | 1,120 | 1,105 | 1,112 | +7 | +0.6 | 66,800 | |
1,100 | 1,110 | 1,094 | 1,105 | -5 | -0.5 | 65,700 | |
1,115 | 1,121 | 1,110 | 1,110 | -2 | -0.2 | 79,000 | |
1,118 | 1,118 | 1,096 | 1,112 | 0 | 0.0 | 65,700 | |
1,086 | 1,115 | 1,076 | 1,112 | +20 | +1.8 | 249,200 | |
1,105 | 1,110 | 1,081 | 1,092 | -11 | -1.0 | 205,100 | |
1,115 | 1,115 | 1,091 | 1,103 | -12 | -1.1 | 115,900 |